Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17,02 | 16,68 | 17,11 | 16,85 | +2,04% | 125,16K | 17,02+2,04% | 17:09:31 | |
SDFGn KS AG | 13,525 | 13,695 | 13,837 | 13,515 | -1,24% | 397,98K | 13,525-1,24% | 16:46:34 | |
FNTGn Freenet AG | 27,05 | 26,78 | 27,11 | 26,81 | +1,01% | 140,01K | 27,05+1,01% | 16:50:40 | |
EVKn Evonik Industries AG | 19,11 | 19,00 | 19,16 | 18,85 | +0,58% | 288,87K | 19,11+0,58% | 16:48:57 | |
CECG Ceconomy AG | 2,16 | 2,096 | 2,176 | 2,11 | +3,05% | 74,25K | 2,16+3,05% | 16:36:51 | |
1COV Covestro AG | 47,88 | 47,76 | 48,205 | 47,225 | +0,25% | 186,46K | 47,88+0,25% | 16:53:24 | |
QIA Qiagen NV | 38,818 | 37,94 | 38,855 | 38,00 | +2,31% | 293,96K | 38,818+2,31% | 16:54:44 | |
G1AG GEA Group AG | 37,53 | 36,92 | 37,63 | 37,11 | +1,65% | 40,95K | 37,53+1,65% | 16:53:53 |
Nom | Cours | |
---|---|---|
EVTG Evotec AG | 9,33 | +0,170 | +1,86%
WAFGn Siltronic AG | 76,20 | -0,550 | -0,72%
S92G SMA Solar Technology AG | 51,25 | +3,490 | +7,31%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,795 | +0,045 | +0,07%
Nom | Cours | |
---|---|---|
COP1n CompuGroup Medical AG | 28,22 | +0,360 | +1,29%
NAFG Aurubis AG | 74,80 | +2,250 | +3,10%
RRTL RTL Group | 29,45 | +0,500 | +1,73%
SZGG Salzgitter | 24,08 | +1,260 | +5,52%
KRNG Krones | 123,80 | +2,000 | +1,64%