Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,65 | 15,69 | 15,54 | +0,04 | +0,22% | 4,60M | 31/05 | ||
Accor | 39,89 | 40,29 | 39,79 | -0,38 | -0,94% | 1,24M | 31/05 | ||
ACS | 41,120 | 41,120 | 41,120 | +0,060 | +0,15% | 2,57M | 31/05 | ||
Aegon NV | 5,944 | 5,978 | 5,932 | -0,028 | -0,47% | 15,76M | 31/05 | ||
Aeroports Paris | 131,10 | 131,10 | 127,40 | +3,40 | +2,66% | 378,65K | 31/05 | ||
Ageas SA | 45,70 | 46,22 | 45,70 | -0,08 | -0,17% | 2,01M | 31/05 | ||
Alstom | 17,99 | 18,75 | 17,56 | -0,71 | -3,80% | 4,87M | 31/05 | ||
Andritz Ag | 54,950 | 54,950 | 53,800 | +0,500 | +0,92% | 205,60K | 31/05 | ||
Arkema | 93,75 | 95,55 | 93,75 | -0,50 | -0,53% | 311,18K | 31/05 | ||
Atos | 1,67 | 1,98 | 1,67 | -0,29 | -14,92% | 6,07M | 31/05 | ||
Banco de Sabadell | 1,9385 | 1,9385 | 1,9385 | -0,0015 | -0,08% | 385,95M | 31/05 | ||
Bank Ireland | 10,455 | 10,555 | 10,425 | +0,010 | +0,10% | 4,27M | 31/05 | ||
Bankinter | 8,120 | 8,120 | 8,120 | -0,018 | -0,22% | 3,41M | 31/05 | ||
Beiersdorf | 144,350 | 144,700 | 142,400 | +1,300 | +0,91% | 660,76K | 31/05 | ||
Brenntag AG | 65,980 | 66,020 | 65,220 | +0,500 | +0,76% | 1,25M | 31/05 | ||
Bureau Veritas | 27,60 | 27,94 | 27,60 | -0,16 | -0,58% | 1,66M | 31/05 | ||
Caixabank | 5,270 | 5,270 | 5,270 | +0,016 | +0,30% | 37,92M | 31/05 | ||
Ceconomy | 3,106 | 3,114 | 3,020 | +0,044 | +1,44% | 796,32K | 31/05 | ||
Commerzbank | 15,540 | 15,720 | 15,370 | -0,165 | -1,05% | 7,66M | 31/05 | ||
DIA | 0,0133 | 0,0133 | 0,0133 | -0,0004 | -2,92% | 42,67M | 31/05 | ||
Edenred | 43,05 | 43,45 | 42,09 | +1,05 | +2,50% | 1,36M | 31/05 | ||
Eiffage | 101,35 | 101,95 | 101,15 | -0,40 | -0,39% | 396,19K | 31/05 | ||
Elisa Corporat. | 42,70 | 42,78 | 41,74 | +0,82 | +1,96% | 186,42K | 31/05 | ||
Enagas | 14,130 | 14,130 | 14,130 | +0,100 | +0,71% | 21,28M | 31/05 | ||
Endesa | 18,300 | 18,300 | 18,300 | +0,170 | +0,94% | 3,64M | 31/05 | ||
Erste Bank | 45,100 | 45,280 | 44,530 | +0,570 | +1,28% | 1,06M | 31/05 | ||
Evonik | 20,170 | 20,270 | 19,960 | -0,070 | -0,35% | 2,85M | 31/05 | ||
Ferrari NV | 377,40 | 378,80 | 374,50 | +0,60 | +0,16% | 681,58K | 31/05 | ||
Fortum | 14,04 | 14,18 | 13,99 | -0,05 | -0,35% | 630,69K | 31/05 | ||
Galp Energia | 19,32 | 19,42 | 19,17 | +0,05 | +0,23% | 3,38M | 31/05 | ||
GBL | 70,20 | 70,60 | 69,70 | +0,30 | +0,43% | 539,82K | 31/05 | ||
GEA Group AG | 38,280 | 38,320 | 37,820 | +0,280 | +0,74% | 1,44M | 31/05 | ||
Gecina SA | 99,00 | 99,50 | 98,55 | -0,20 | -0,20% | 286,25K | 31/05 | ||
Getlink | 16,18 | 16,18 | 15,72 | +0,34 | +2,11% | 6,20M | 31/05 | ||
Grifols | 9,328 | 9,328 | 9,328 | +0,134 | +1,46% | 2,09M | 31/05 | ||
Hannover Rueckversicherung AG | 228,20 | 229,20 | 225,20 | +3,20 | +1,42% | 295,78K | 31/05 | ||
Heineken Holding NV | 75,10 | 75,30 | 74,80 | +0,10 | +0,13% | 323,72K | 31/05 | ||
Hermès International | 2.176,00 | 2.178,00 | 2.158,00 | +5,00 | +0,23% | 98,42K | 31/05 | ||
Hugo Boss AG | 48,710 | 49,160 | 47,820 | +0,710 | +1,48% | 457,93K | 31/05 | ||
K+S AG | 13,500 | 13,680 | 13,440 | -0,150 | -1,10% | 782,44K | 31/05 | ||
Klépierre | 26,60 | 26,60 | 26,00 | +0,62 | +2,39% | 3,77M | 31/05 | ||
Lanxess | 24,800 | 25,000 | 24,660 | -0,210 | -0,84% | 589,47K | 31/05 | ||
LEG Immobilien AG | 81,240 | 81,420 | 80,000 | -0,260 | -0,32% | 319,33K | 31/05 | ||
Leonardo | 23,570 | 23,820 | 23,070 | +0,480 | +2,08% | 3,52M | 31/05 | ||
Mediobanca | 14,520 | 14,610 | 14,450 | +0,020 | +0,14% | 3,26M | 31/05 | ||
Mtu Aero Engines Holding AG | 228,50 | 235,50 | 226,80 | -2,40 | -1,04% | 351,31K | 31/05 | ||
Naturgy Energy | 24,680 | 24,680 | 24,680 | +0,040 | +0,16% | 431,41K | 31/05 | ||
Neste Oyj | 19,26 | 19,32 | 19,05 | +0,24 | +1,26% | 10,92M | 31/05 | ||
NN Group NV | 42,79 | 43,16 | 42,78 | +0,12 | +0,28% | 1,77M | 31/05 | ||
Nokian Renkaat | 8,45 | 8,46 | 8,32 | +0,03 | +0,33% | 305,65K | 31/05 | ||
Omv Ag | 46,240 | 46,240 | 45,020 | +0,880 | +1,94% | 950,42K | 31/05 | ||
Porsche Automobil Holding SE | 50,520 | 50,620 | 49,900 | +0,420 | +0,84% | 723,47K | 31/05 | ||
Proximus | 7,23 | 7,30 | 7,23 | -0,03 | -0,34% | 598,87K | 31/05 | ||
Prysmian | 60,0200 | 60,2000 | 58,6600 | +0,7000 | +1,18% | 2,22M | 31/05 | ||
Qiagen NV | 39,370 | 39,525 | 39,025 | +0,095 | +0,24% | 2,13M | 31/05 | ||
Randstad Holding | 48,40 | 48,86 | 48,34 | -0,31 | -0,64% | 695,90K | 31/05 | ||
Redeia Corporacion | 16,540 | 16,540 | 16,540 | +0,050 | +0,30% | 3,11M | 31/05 | ||
Rexel | 27,81 | 28,28 | 27,74 | -0,37 | -1,31% | 4,43M | 31/05 | ||
RWE | 34,840 | 34,970 | 34,630 | +0,020 | +0,06% | 2,48M | 31/05 | ||
SCOR | 26,48 | 26,56 | 26,20 | +0,48 | +1,85% | 666,68K | 31/05 | ||
Smurfit Kappa | 44,69 | 45,62 | 44,65 | -0,77 | -1,69% | 942,36K | 31/05 | ||
Société BIC SA | 68,80 | 69,10 | 67,20 | +0,90 | +1,33% | 58,92K | 31/05 | ||
Solvay | 33,63 | 34,65 | 33,45 | -0,68 | -1,98% | 348,29K | 31/05 | ||
Stellantis NV | 20,200 | 20,590 | 20,165 | -0,275 | -1,34% | 14,04M | 31/05 | ||
STMicroelectronics | 37,790 | 38,295 | 37,405 | +0,015 | +0,04% | 3,27M | 31/05 | ||
Stora Enso OYJ | 13,440 | 13,600 | 13,380 | -0,105 | -0,78% | 734,09K | 31/05 | ||
Symrise AG | 109,800 | 109,975 | 108,625 | +0,275 | +0,25% | 745,99K | 20/03 | ||
Teleperformance | 104,40 | 104,40 | 101,35 | +1,60 | +1,56% | 590,80K | 31/05 | ||
Tenaris | 15,10 | 15,22 | 14,95 | -0,08 | -0,49% | 5,84M | 31/05 | ||
Terna | 7,722 | 7,722 | 7,600 | +0,088 | +1,15% | 19,82M | 31/05 | ||
Thales | 166,65 | 167,60 | 164,85 | +2,35 | +1,43% | 326,05K | 31/05 | ||
ThyssenKrupp | 4,526 | 4,575 | 4,511 | -0,022 | -0,48% | 3,28M | 31/05 | ||
Umicore | 18,13 | 18,17 | 17,77 | -0,01 | -0,06% | 2,80M | 31/05 | ||
United Internet AG | 21,820 | 22,020 | 21,620 | -0,180 | -0,82% | 430,07K | 31/05 | ||
UPM-Kymmene | 35,15 | 35,30 | 34,84 | +0,05 | +0,14% | 419,73K | 31/05 | ||
Wartsila | 19,30 | 19,52 | 19,22 | -0,11 | -0,57% | 433,28K | 31/05 | ||
Wendel | 90,75 | 91,05 | 89,60 | +0,35 | +0,39% | 52,80K | 31/05 | ||
Zalando SE | 24,25 | 24,47 | 23,72 | -0,02 | -0,08% | 1,46M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs