Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.181,60 | 1.183,20 | 1.162,00 | +6,60 | +0,56% | 9,84K | 11:03:52 | ||
Aeroports Paris | 126,50 | 126,60 | 124,40 | +1,80 | +1,44% | 14,22K | 11:03:15 | ||
Ahold Delhaize | 28,53 | 28,67 | 28,48 | -0,08 | -0,28% | 145,33K | 11:03:49 | ||
AIB | 5,185 | 5,195 | 5,025 | +0,140 | +2,78% | 502,36K | 11:03:19 | ||
Air Liquide | 179,46 | 180,22 | 179,22 | +0,30 | +0,17% | 45,54K | 11:03:46 | ||
Airbus Group | 159,14 | 159,42 | 156,00 | +2,40 | +1,53% | 89,55K | 11:03:53 | ||
Aker BP | 268,10 | 268,40 | 263,30 | +3,90 | +1,48% | 326,76K | 11:03:37 | ||
Akzo Nobel | 63,60 | 63,68 | 63,24 | 0,00 | 0,00% | 13,05K | 11:03:37 | ||
Alstom | 18,84 | 18,89 | 18,42 | +0,01 | +0,05% | 289,51K | 11:03:23 | ||
Anheuser Busch Inbev | 58,02 | 58,04 | 57,54 | +0,36 | +0,62% | 144,41K | 11:03:57 | ||
ArcelorMittal | 23,63 | 23,67 | 23,05 | +0,45 | +1,94% | 772,77K | 11:03:15 | ||
Argen-X | 347,30 | 350,70 | 346,70 | -3,80 | -1,08% | 6,85K | 11:03:15 | ||
ASM International NV | 654,60 | 656,20 | 652,40 | -2,40 | -0,37% | 11,18K | 11:02:18 | ||
ASML Holding | 883,10 | 885,30 | 880,80 | -5,40 | -0,61% | 35,58K | 11:03:52 | ||
Assicurazioni Generali | 23,4500 | 23,4700 | 23,3300 | +0,1100 | +0,47% | 571,02K | 11:03:41 | ||
AXA | 33,17 | 33,24 | 32,88 | +0,13 | +0,39% | 256,60K | 11:03:54 | ||
Bank Ireland | 10,470 | 10,490 | 10,215 | +0,190 | +1,85% | 275,88K | 11:03:19 | ||
Biomérieux | 94,35 | 94,35 | 93,30 | +0,60 | +0,64% | 10,00K | 10:57:36 | ||
BNP Paribas | 66,90 | 66,97 | 66,38 | -0,03 | -0,04% | 164,88K | 11:03:51 | ||
Bouygues | 35,61 | 35,62 | 35,39 | +0,10 | +0,28% | 68,60K | 11:03:15 | ||
Bureau Veritas | 27,76 | 27,82 | 27,64 | +0,06 | +0,22% | 83,45K | 11:03:02 | ||
Campari | 9,1240 | 9,1660 | 9,0900 | -0,0100 | -0,11% | 599,00K | 11:03:03 | ||
Capgemini | 197,25 | 200,50 | 196,90 | -5,95 | -2,93% | 96,79K | 11:03:55 | ||
Carrefour | 15,015 | 15,130 | 14,995 | -0,095 | -0,63% | 202,82K | 11:03:59 | ||
Crédit Agricole | 14,75 | 14,80 | 14,67 | +0,01 | +0,03% | 945,01K | 11:03:58 | ||
Danone | 58,74 | 58,86 | 58,44 | +0,22 | +0,38% | 79,57K | 11:03:38 | ||
Dassault Systèmes | 37,30 | 37,74 | 37,16 | -0,74 | -1,95% | 218,95K | 11:03:58 | ||
DNB | 204,70 | 204,80 | 202,30 | +1,10 | +0,54% | 124,21K | 11:03:16 | ||
DSM Firmenich | 105,10 | 105,70 | 104,70 | -0,20 | -0,19% | 32,34K | 11:03:06 | ||
D’Ieteren | 200,00 | 204,80 | 193,00 | -1,80 | -0,89% | 26,10K | 11:03:10 | ||
Edenred | 42,55 | 43,19 | 42,08 | -0,70 | -1,62% | 232,50K | 11:03:55 | ||
EDP | 3,700 | 3,705 | 3,632 | +0,063 | +1,73% | 1,24M | 11:03:45 | ||
Eiffage | 102,00 | 102,05 | 100,35 | +1,25 | +1,24% | 18,79K | 11:03:15 | ||
Enel | 6,596 | 6,607 | 6,535 | +0,026 | +0,40% | 2,79M | 11:03:49 | ||
Engie | 15,41 | 15,43 | 15,35 | 0,00 | 0,00% | 460,03K | 11:03:02 | ||
Eni SpA | 14,380 | 14,430 | 14,316 | -0,006 | -0,04% | 1,30M | 11:03:49 | ||
Equinor | 299,15 | 299,85 | 295,90 | -1,35 | -0,45% | 575,95K | 11:03:23 | ||
EssilorLuxottica | 204,20 | 204,70 | 203,00 | +1,00 | +0,49% | 21,99K | 11:03:59 | ||
Eurofins Scientific SE | 55,48 | 55,86 | 55,22 | +0,10 | +0,18% | 28,85K | 11:03:37 | ||
Ferrari NV | 373,50 | 376,80 | 373,40 | -1,10 | -0,29% | 31,88K | 11:04:00 | ||
Galp Energia | 19,56 | 19,67 | 19,41 | -0,18 | -0,91% | 154,28K | 11:03:47 | ||
GBL | 69,60 | 69,65 | 68,70 | +0,60 | +0,87% | 30,91K | 11:01:20 | ||
Heineken | 92,38 | 92,66 | 91,94 | +0,04 | +0,04% | 34,75K | 11:04:00 | ||
ING Groep | 16,32 | 16,32 | 16,07 | +0,17 | +1,05% | 888,38K | 11:03:49 | ||
Intesa | 3,5770 | 3,5830 | 3,5235 | +0,0450 | +1,27% | 25,27M | 11:04:03 | ||
Inwit | 9,930 | 9,950 | 9,835 | +0,115 | +1,17% | 141,52K | 11:03:37 | ||
Ipsen | 118,50 | 119,30 | 118,20 | -0,30 | -0,25% | 5,70K | 11:01:10 | ||
Jeronimo Martins | 20,40 | 20,46 | 20,30 | 0,00 | 0,00% | 83,10K | 10:58:55 | ||
KBC Groep | 66,92 | 66,94 | 66,10 | +0,28 | +0,42% | 34,13K | 11:03:18 | ||
Kering | 322,00 | 323,95 | 319,80 | -1,50 | -0,46% | 21,32K | 11:03:31 | ||
Kerry Group | 77,550 | 77,550 | 77,100 | -0,150 | -0,19% | 3,86K | 11:03:36 | ||
Kingspan | 89,70 | 89,75 | 89,00 | 0,00 | 0,00% | 30,80K | 11:02:15 | ||
Koninklijke KPN | 3,458 | 3,468 | 3,451 | +0,012 | +0,35% | 798,54K | 11:03:53 | ||
Legrand | 101,45 | 101,85 | 101,25 | -0,20 | -0,20% | 46,11K | 11:03:53 | ||
Mediobanca | 14,535 | 14,550 | 14,370 | +0,080 | +0,55% | 243,20K | 11:03:58 | ||
Michelin | 36,84 | 36,95 | 36,42 | 0,00 | 0,00% | 135,60K | 11:03:00 | ||
Moncler SpA | 60,24 | 60,44 | 59,90 | -0,04 | -0,07% | 58,26K | 11:03:19 | ||
Mowi | 188,55 | 188,75 | 186,30 | +0,50 | +0,27% | 134,09K | 11:03:20 | ||
NN Group NV | 42,67 | 42,71 | 42,20 | +0,28 | +0,66% | 128,70K | 11:03:03 | ||
Norsk Hydro | 70,14 | 70,18 | 68,00 | +0,66 | +0,95% | 526,80K | 11:03:14 | ||
Orange | 10,61 | 10,63 | 10,58 | +0,02 | +0,14% | 391,81K | 11:02:32 | ||
Pernod Ricard | 136,10 | 136,30 | 134,85 | +0,25 | +0,18% | 38,89K | 11:03:49 | ||
Philips | 25,19 | 25,27 | 25,08 | -0,15 | -0,59% | 96,14K | 11:03:49 | ||
Poste Italiane | 12,535 | 12,550 | 12,490 | -0,015 | -0,12% | 328,18K | 11:03:15 | ||
Prosus | 33,52 | 33,75 | 33,19 | -0,35 | -1,02% | 824,64K | 11:04:06 | ||
Prysmian | 58,6600 | 58,8800 | 57,4800 | -0,1000 | -0,17% | 158,86K | 11:04:06 | ||
Publicis | 103,40 | 103,65 | 103,25 | -0,55 | -0,53% | 35,08K | 11:03:26 | ||
Randstad Holding | 48,90 | 48,94 | 48,41 | +0,06 | +0,12% | 24,79K | 11:03:24 | ||
Recordati | 47,38 | 47,86 | 47,28 | -0,32 | -0,67% | 26,09K | 10:59:57 | ||
Renault | 53,98 | 54,46 | 52,96 | +0,62 | +1,16% | 308,53K | 11:03:53 | ||
Ryanair | 17,345 | 17,455 | 17,280 | +0,145 | +0,84% | 1,00M | 11:02:29 | ||
Safran | 214,80 | 215,00 | 212,20 | +2,20 | +1,03% | 66,49K | 11:03:16 | ||
Saint-Gobain | 80,58 | 80,90 | 80,44 | -0,20 | -0,25% | 133,30K | 11:03:49 | ||
Sanofi | 88,13 | 88,38 | 87,93 | +0,42 | +0,48% | 68,29K | 11:03:49 | ||
Schneider Electric | 227,90 | 228,25 | 225,85 | +0,55 | +0,24% | 54,43K | 11:04:00 | ||
Shell | 33,03 | 33,05 | 32,86 | -0,04 | -0,11% | 654,25K | 11:03:50 | ||
Smurfit Kappa | 45,12 | 45,18 | 44,69 | +0,15 | +0,33% | 27,66K | 11:04:00 | ||
Snam Rete | 4,315 | 4,340 | 4,314 | -0,004 | -0,09% | 861,79K | 11:03:59 | ||
Société Générale | 27,25 | 27,26 | 26,94 | +0,17 | +0,63% | 220,64K | 11:03:35 | ||
Sodexo SA | 85,65 | 85,75 | 85,05 | +0,40 | +0,47% | 12,37K | 10:57:31 | ||
Solvay | 34,05 | 34,61 | 33,85 | -0,17 | -0,50% | 37,60K | 11:02:26 | ||
Stellantis NV | 20,470 | 20,605 | 20,150 | +0,140 | +0,69% | 1,91M | 11:04:05 | ||
STMicroelectronics | 37,41 | 37,57 | 37,03 | -0,08 | -0,21% | 203,99K | 11:03:49 | ||
Syensqo | 92,28 | 92,32 | 90,71 | +0,60 | +0,65% | 8,55K | 11:03:49 | ||
Telenor | 123,80 | 123,90 | 122,50 | +1,10 | +0,90% | 157,60K | 11:03:16 | ||
Teleperformance | 101,65 | 101,95 | 100,10 | -0,25 | -0,25% | 47,77K | 11:03:48 | ||
Tenaris | 15,31 | 15,49 | 15,28 | -0,24 | -1,51% | 659,61K | 11:04:00 | ||
Terna | 7,652 | 7,668 | 7,586 | +0,026 | +0,34% | 555,63K | 11:03:51 | ||
Thales | 164,20 | 164,60 | 162,85 | +0,15 | +0,09% | 14,99K | 11:01:19 | ||
TotalEnergies SE | 65,39 | 65,58 | 65,11 | -0,24 | -0,37% | 355,74K | 11:04:01 | ||
UCB | 126,10 | 127,25 | 126,10 | -1,10 | -0,86% | 16,26K | 11:03:15 | ||
UniCredit | 36,360 | 36,500 | 35,865 | +0,355 | +0,99% | 4,14M | 11:03:58 | ||
Universal Music NV | 27,96 | 28,00 | 27,67 | +0,02 | +0,07% | 68,53K | 11:03:56 | ||
Veolia | 30,73 | 30,75 | 30,50 | +0,16 | +0,52% | 169,27K | 11:03:53 | ||
Vinci | 114,30 | 114,45 | 112,70 | +1,15 | +1,02% | 81,10K | 11:03:37 | ||
Vivendi | 9,97 | 10,01 | 9,96 | +0,01 | +0,10% | 124,86K | 11:03:17 | ||
Wolters Kluwer NV | 147,40 | 148,70 | 147,40 | -0,95 | -0,64% | 38,14K | 11:02:53 | ||
Worldline SA | 11,68 | 11,70 | 11,49 | -0,08 | -0,68% | 552,59K | 11:03:39 | ||
Yara International | 324,70 | 324,70 | 321,30 | -0,30 | -0,09% | 78,56K | 11:03:35 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs