| Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
| France 40May 24 | Mai 2024 | 7.965,20 | 7.992,20 | 7.906,20 | +0,39% | 7.965,20+0,39% | 03/05 |
| Nom | Dernier | Var.% | Vol. | Heures | Cours | |
|---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7535 | -1,14% | 14,8M | 0,7535-1,14% | 03/05 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 41,79 | +1,10% | 269,67K | 41,79+1,10% | 03/05 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 37,53 | +0,60% | 45,16K | 37,53+0,60% | 03/05 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,91 | -0,55% | 29,55K | 9,91-0,55% | 03/05 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 79,25 | +0,66% | 16,52K | 79,25+0,66% | 03/05 | |
E40 CAC 40 THEAM Easy UCITS | 12,62 | +0,32% | 2,29K | 12,62+0,32% | 03/05 | |
C40 Amundi CAC 40 UCITS | 129,62 | +0,67% | 1,62K | 129,62+0,67% | 03/05 | |
C4D Amundi ETF CAC 40 UCITS | 79,59 | +0,54% | 365 | 79,59+0,54% | 03/05 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 24,46 | 2.579,00 | 27,36 | 24,10 | -5,18% | 14,14M | 24,46-5,18% | 03/05 | |
CAGR Crédit Agricole SA | 14,77 | 14,61 | 15,23 | 14,76 | +1,10% | 8,13M | 14,77+1,10% | 03/05 | |
AXAF AXA SA | 31,43 | 31,87 | 32,00 | 30,50 | -1,38% | 5,61M | 31,43-1,38% | 03/05 | |
ORAN Orange SA | 10,45 | 1.041,00 | 10,52 | 10,38 | +0,43% | 4,91M | 10,45+0,43% | 03/05 | |
ENGIE Engie SA | 15,19 | 1.522,00 | 15,38 | 15,14 | -0,16% | 4,69M | 15,19-0,16% | 03/05 |
| Nom | Cours |
|---|---|
EDEN Edenred | 45,56+1,34+3,03% |
SGOB Saint-Gobain | 77,70+2,00+2,64% |
STMPA STMicroelectronics | 37,21+0,94+2,59% |
HRMS Hermès International | 2.285,00+45,00+2,01% |
VIV Vivendi | 9,79+0,19+2,00% |
| Nom | Cours |
|---|---|
SOGN Société Générale | 24,46-1,34-5,18% |
TEPRF Teleperformance | 94,86-2,46-2,53% |
LEGD Legrand | 95,34-2,34-2,40% |
AXAF AXA | 31,43-0,44-1,38% |
TTEF TotalEnergies SE | 66,36-0,49-0,73% |