Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jui 2024 | 18.183,00 | 18.265,00 | 18.063,00 | +0,62% | 18.183,00+0,62% | 03/05 | ||
DAX BMFJun 24 | Jui 2024 | 18.176,00 | 18.176,00 | 18.176,00 | +0,29% | 18.176,00+0,29% | 03/05 | ||
DAX 30Dec 24 | Déc 2024 | 18.887,00 | 18.887,00 | 18.887,00 | +2,51% | 18.887,00+2,51% | 03/05 | ||
DAX 30Sep 24 | Sep 2024 | 18.351,00 | 18.398,00 | 18.303,00 | +0,54% | 18.351,00+0,54% | 03/05 | ||
DAX 30Jun 24 | Jui 2024 | 18.205,80 | 18.264,00 | 18.063,50 | +0,75% | 18.205,80+0,75% | 03/05 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,967 | -0,87% | 81,63K | 0,967-0,87% | 03/05 | |
LYXLEVDAX Lyxor UCITS LevDAX | 155,24 | +0,71% | 1,81K | 155,24+0,71% | 03/05 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 165,98 | +0,63% | 806 | 165,98+0,63% | 03/05 | |
DAX Global X DAX Germany | 32,40 | +1,09% | 4,6K | 32,40+1,09% | 03/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,258 | 15,258 | 15,43 | 15,02 | +1,45% | 8,58M | 15,258+1,45% | 03/05 | |
CBKG Commerzbank AG | 13,72 | 13,72 | 14,155 | 13,59 | -1,47% | 6,18M | 13,72-1,47% | 03/05 | |
DTEGn Deutsche Telekom AG | 21,66 | 21,66 | 21,79 | 21,61 | -0,32% | 6,04M | 21,66-0,32% | 03/05 | |
IFXGn Infineon Technologies AG | 31,435 | 31,435 | 32,10 | 31,415 | +0,32% | 5,2M | 31,435+0,32% | 03/05 | |
ENR1n Siemens Energy AG | 19,70 | 19,70 | 19,89 | 19,20 | +2,18% | 4,52M | 19,70+2,18% | 01/01 |
Nom | Cours |
---|---|
HNKG_p Henkel | 79,34+5,34+7,22% |
RHMG Rheinmetall | 536,60+24,200+4,72% |
VNAn Vonovia | 28,12+0,85+3,12% |
MTXGn Mtu Aero Engines Holding AG | 226,30+6,00+2,72% |
ENR1n Siemens Energy AG | 19,70+0,42+2,18% |
Nom | Cours |
---|---|
DTGGe Daimler Truck Holding | 40,96-1,60-3,76% |
MUVGn Munchener Ruck | 402,60-7,30-1,78% |
CBKG Commerzbank | 13,72-0,205-1,47% |
ALVG Allianz | 264,20-3,20-1,20% |
HNRGn Hannover Rueckversicherung AG | 229,40-2,30-0,99% |