Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jui 2024 | 18.405,00 | 18.408,00 | 18.367,00 | +0,31% | 18.405,00+0,31% | 06:48:19 | ||
DAX BMFJun 24 | Jui 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAX 30Dec 24 | Déc 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 26/04 | ||
DAX 30Sep 24 | Sep 2024 | 18.520,00 | 18.524,00 | 18.405,00 | 0,00% | 18.520,000,00% | 26/04 | ||
DAX 30Jun 24 | Jui 2024 | 18.397,00 | 18.408,00 | 18.366,20 | +0,21% | 18.397,00+0,21% | 07:05:45 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,948 | -2,52% | 326,52K | 0,948-2,52% | 26/04 | |
LYXLEVDAX Lyxor UCITS LevDAX | 158,74 | +2,61% | 7,61K | 158,74+2,61% | 26/04 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 167,32 | +1,25% | 2,49K | 167,32+1,25% | 26/04 | |
DAX Global X DAX Germany | 32,41 | +0,70% | 9,1K | 32,41+0,70% | 26/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,532 | 16,532 | 17,014 | 16,47 | -0,77% | 14,83M | 16,532-0,77% | 26/04 | |
DTEGn Deutsche Telekom AG | 21,85 | 21,85 | 21,87 | 21,64 | +0,83% | 7,37M | 21,85+0,83% | 26/04 | |
BASFN BASF SE | 48,825 | 48,825 | 48,88 | 47,985 | -4,25% | 5,25M | 48,825-4,25% | 26/04 | |
CBKG Commerzbank AG | 14,105 | 14,105 | 14,31 | 14,10 | +0,36% | 4,92M | 14,105+0,36% | 26/04 | |
ENR1n Siemens Energy AG | 18,77 | 18,77 | 19,02 | 17,93 | +5,33% | 4,82M | 18,77+5,33% | 01/01 |
Nom | Cours | |
---|---|---|
ENR1n Siemens Energy AG | 18,77 | +0,95 | +5,33%
SATG_p Sartorius AG Vz | 290,20 | +8,10 | +2,87%
DTGGe Daimler Truck Holding | 42,91 | +1,08 | +2,58%
VNAn Vonovia | 25,87 | +0,63 | +2,50%
HEIG Heidelbergcement | 95,22 | +2,120 | +2,28%
Nom | Cours | |
---|---|---|
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Munchener Ruck | 413,50 | -9,70 | -2,29%
BNRGn Brenntag AG | 74,86 | -0,800 | -1,06%
AIRG Airbus Group | 157,08 | -1,34 | -0,85%
DBKGn Deutsche Bank | 16,532 | -0,128 | -0,77%