Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE30 | CFD | EUR | Temps réel | |
FDXc1 | Eurex | EUR | Différé | |
FDXc2 | Eurex | EUR | Différé | |
FDXc3 | Eurex | EUR | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,413 | +0,14% | 39,17M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8733 | +0,87% | 241,74K | 10:54:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4346 | +1,14% | 149,25K | 12:54:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,63% | 434,38K | 12:44:33 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,77 | +1,00% | 0,55K | 11:00:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0314 | +1,44% | 9,35K | 11:58:28 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +0,89% | 1,50K | 12:40:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,897 | +0,67% | 12,64K | 12:45:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | +1,63% | 107,70K | 11:42:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,70 | +0,69% | 1,50K | 11:59:44 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,60 | +0,79% | 16,33K | 12:25:02 | ||
iShares Core DAX UCITS | GDAXIEX | 155,82 | -0,38% | 14,94K | 12:50:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +0,62% | 550,00 | 09:56:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +1,06% | 25,43K | 12:05:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,20 | -0,35% | 14,14K | 12:46:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,18 | -0,23% | 10,97K | 12:47:05 | ||
Global X DAX Germany | DAX | 33,87 | -0,12% | 14,58K | 20/05 | ||
Deka DAX UCITS | ETFGDA. | 164,84 | -0,53% | 0,38K | 11:38:50 | ||
Vanguard Germany All Cap UCITS | VGER | 24,28 | -0,65% | 3,06K | 11:54:24 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,64 | -0,83% | 7,21K | 12:40:21 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.470 | -0,29% | 15,39K | 12:35:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,66 | +0,38% | 0,30K | 10:07:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999,44 | +0,62% | 2,90K | 12:02:20 | ||
Lyxor UCITS LevDAX | LYY8 | 166,42 | -0,89% | 543,00 | 12:27:46 | ||
Deka DAX UCITS | ETFGDA. | 165,02 | -0,43% | 6,73K | 12:33:39 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,45 | -0,45% | 881,00 | 12:29:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.032,00 | -0,57% | 0,05K | 11:41:38 | ||
iShares Core DAX UCITS | GDAXIEX | 155,86 | -0,35% | 597,00 | 12:45:32 | ||
KSM 4D DAX 30 | KSMF53 | 6.500 | -1,25% | 10,36K | 10:24:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,48 | -0,50% | 1,24K | 12:06:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,74 | -0,48% | 373,00 | 12:15:13 | ||
iShares Core DAX UCITS | 0MLH | 155,56 | -0,40% | 158,00 | 12:07:06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.895 | -0,92% | 0,60K | 09:37:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,92 | -0,51% | 0,00K | 10:45:43 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,90 | -0,37% | 1,59K | 12:50:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,019 | +0,14% | 0,00K | 09:47:34 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.693,4 | -0,85% | 136,00 | 13:00:26 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,88 | -0,38% | 1,70K | 12:48:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,06 | -0,42% | 431,00 | 12:35:47 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 303,00 | -1,18% | 322,00 | 12:56:03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.330 | -0,43% | 2,20K | 12:27:13 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | 0,00% | 0,35K | 09:07:16 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,72 | -0,80% | 704,00 | 12:47:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,90 | -0,69% | 0,14K | 12:42:27 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466,30 | -0,55% | 45,00 | 09:47:58 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.760 | -0,97% | 3,06K | 11:11:14 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.460 | 0,00% | 0,00K | 08:59:53 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,90 | -0,53% | 190,00 | 12:06:28 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | 0,00% | 0,00K | 08:59:53 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.640,0 | -0,84% | 5,00 | 11:18:44 | ||
iShares Core DAX UCITS | GDAXIEX | 155,50 | -0,45% | 0,04K | 12:04:16 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,54 | -0,34% | 0,00K | 12:16:19 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.674,2 | -0,47% | 0,24K | 11:47:54 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,64 | -0,68% | 0,05K | 11:55:00 | ||
Deka DAX UCITS | ETFGDA. | 164,98 | -0,33% | 1,00 | 12:16:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,80 | -0,41% | 1,00 | 12:09:49 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.949,6 | -0,42% | 0,00K | 11:21:18 | ||
iShares Core DAX UCITS | GDAXIEX | 155,36 | -0,67% | 78,00 | 11:54:23 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,96 | -0,37% | 0,00K | 12:50:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,622 | -0,26% | 0 | 20/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,64 | -0,37% | 0,01K | 12:16:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,96 | -0,33% | 22,00 | 12:16:26 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,30 | 0,00% | 0 | 20/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,00 | -1,17% | 2,00 | 11:18:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,80 | -0,51% | 0,00K | 12:03:36 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,89 | 0,00% | 0 | 20/05 | ||
Deka DAX UCITS | ETFGDA. | 165,480 | -0,06% | 1,00 | 09:47:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,760 | -0,07% | 0,00K | 09:47:34 | ||
iShares Core DAX UCITS | GDAXIEX | 156,12 | -0,09% | 1,00 | 09:41:26 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,90 | +0,29% | 0 | 20/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,75 | -0,07% | 1,00 | 09:41:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,98 | -0,31% | 1,00 | 12:16:46 | ||
iShares Core DAX UCITS | DE0593. | 60.550,00 | +0,08% | 0,00K | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,60 | +0,29% | 0 | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,48 | -0,08% | 1,00 | 09:41:32 | ||
Deka DAX UCITS | ETFGDA. | 165,46 | -0,07% | 1,00 | 09:41:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,24 | -0,31% | 0,00K | 09:41:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,75% | 0,00K | 12:16:57 | ||
Deka DAX UCITS | EL4A | 165,76 | +0,29% | 0 | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.957,92 | 21.122,68 | 20.835,48 | -167,90 | -0,79% | 12:52:01 | ||
ShortDAX x2 TR | 98.670,51 | 99.237,76 | 97.907,20 | +797,61 | +0,81% | 12:52:02 | ||
Put/Call Ratio DAX | 1,96 | 8,09 | 0,19 | +0,80 | +68,77% | 12:50:57 | ||
LEVDAX X5 TR | 2.108,62 | 2.150,57 | 2.077,44 | -43,12 | -2,00% | 12:52:04 | ||
Short DAX x3 AR TR | 22.475,27 | 22.668,31 | 22.215,50 | +270,24 | +1,22% | 12:52:02 | ||
Long DAX x3 AR TR | 7.290,34 | 7.376,66 | 7.226,19 | -88,39 | -1,20% | 12:52:02 | ||
Short DAX | 1.294,74 | 1.298,43 | 1.289,67 | +5,37 | +0,42% | 12:51:00 | ||
DAX x3 Levereged EUR TR | 7.289,57 | 7.376,66 | 7.226,19 | -89,16 | -1,21% | 12:51:00 | ||
ShortDAX x3 EUR TR | 22.477,57 | 22.668,31 | 22.215,50 | +272,54 | +1,23% | 12:51:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs