Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,000 | 17,060 | 16,380 | +0,120 | +0,71% | 45,71K | 29/04 | ||
Adidas | 232,30 | 233,90 | 230,60 | +1,40 | +0,61% | 386,90K | 29/04 | ||
Airbus Group | 155,92 | 157,82 | 154,10 | -1,16 | -0,74% | 231,55K | 29/04 | ||
Aixtron SE | 21,870 | 23,100 | 21,700 | -0,950 | -4,16% | 1,13M | 29/04 | ||
Allianz | 266,30 | 267,90 | 266,10 | +0,80 | +0,30% | 517,87K | 29/04 | ||
Aroundtown | 2,046 | 2,049 | 1,958 | +0,088 | +4,47% | 4,59M | 29/04 | ||
ATOSS Software AG | 260,000 | 262,000 | 256,000 | +4,000 | +1,56% | 5,90K | 29/04 | ||
Aurubis AG | 75,950 | 76,150 | 74,250 | +1,750 | +2,36% | 92,36K | 29/04 | ||
BASF | 49,055 | 49,200 | 48,600 | +0,230 | +0,47% | 3,08M | 29/04 | ||
Bayer | 27,59 | 27,69 | 27,27 | +0,19 | +0,69% | 2,43M | 29/04 | ||
Bechtle | 46,260 | 46,620 | 45,840 | -0,120 | -0,26% | 222,31K | 29/04 | ||
Befesa | 27,10 | 27,48 | 26,44 | +0,58 | +2,19% | 220,51K | 29/04 | ||
Beiersdorf | 139,450 | 141,250 | 139,450 | -1,050 | -0,75% | 249,17K | 29/04 | ||
Bilfinger SE | 44,750 | 45,350 | 44,650 | 0,000 | 0,00% | 62,46K | 29/04 | ||
BMW | 106,800 | 107,800 | 106,650 | +0,400 | +0,38% | 629,14K | 29/04 | ||
Brenntag AG | 75,280 | 75,500 | 75,040 | +0,420 | +0,56% | 190,77K | 29/04 | ||
Cancom AG | 29,720 | 29,760 | 29,080 | +0,440 | +1,50% | 29,66K | 29/04 | ||
Carl Zeiss Medi | 100,700 | 101,100 | 99,800 | +0,400 | +0,40% | 117,62K | 29/04 | ||
Commerzbank | 13,740 | 14,325 | 13,735 | -0,365 | -2,59% | 5,08M | 29/04 | ||
CompuGroup Medical AG | 28,640 | 28,900 | 28,360 | +0,140 | +0,49% | 75,96K | 29/04 | ||
Continental | 60,96 | 62,12 | 60,88 | -1,54 | -2,46% | 403,90K | 29/04 | ||
Covestro | 47,550 | 48,200 | 47,170 | -0,520 | -1,08% | 423,42K | 29/04 | ||
CTS Eventim AG | 83,050 | 83,650 | 82,500 | +0,900 | +1,10% | 158,07K | 29/04 | ||
Daimler Truck Holding | 44,05 | 44,08 | 43,38 | +1,14 | +2,66% | 1,31M | 01/01 | ||
Delivery Hero | 27,02 | 27,37 | 24,89 | +1,16 | +4,49% | 1,65M | 29/04 | ||
Deutsche Bank | 15,133 | 16,020 | 14,945 | -1,399 | -8,46% | 28,83M | 29/04 | ||
Deutsche Borse | 182,150 | 183,900 | 181,850 | -0,500 | -0,27% | 207,83K | 29/04 | ||
Deutsche Post | 38,900 | 39,100 | 38,750 | +0,060 | +0,15% | 2,45M | 29/04 | ||
Deutsche Tel. | 21,790 | 21,880 | 21,780 | -0,060 | -0,27% | 5,40M | 29/04 | ||
Dr Ing hc F Porsche Prf | 87,28 | 89,46 | 85,70 | -2,52 | -2,81% | 1,13M | 29/04 | ||
E.ON | 12,465 | 12,580 | 12,440 | +0,055 | +0,44% | 4,56M | 29/04 | ||
Eckert & Ziegler Bebig | 37,320 | 37,320 | 36,680 | +0,600 | +1,63% | 28,98K | 29/04 | ||
Encavis | 16,910 | 16,950 | 16,910 | 0,000 | 0,00% | 281,12K | 29/04 | ||
Energiekontor | 64,10 | 64,40 | 63,70 | +0,70 | +1,10% | 5,50K | 29/04 | ||
Evonik | 19,365 | 19,375 | 19,175 | +0,210 | +1,10% | 746,43K | 29/04 | ||
Evotec AG | 9,625 | 10,000 | 9,355 | +0,390 | +4,22% | 3,58M | 29/04 | ||
Fraport | 47,500 | 47,700 | 47,200 | +0,020 | +0,04% | 169,22K | 29/04 | ||
Freenet AG | 27,060 | 27,180 | 26,620 | -0,040 | -0,15% | 443,24K | 29/04 | ||
Fresenius Medical Care | 38,650 | 38,930 | 37,590 | +1,230 | +3,29% | 583,81K | 29/04 | ||
Fresenius SE | 27,680 | 27,730 | 27,300 | +0,470 | +1,73% | 598,54K | 29/04 | ||
Fuchs Petrolub AG VZO Pref | 43,340 | 44,060 | 42,580 | -0,900 | -2,03% | 162,53K | 29/04 | ||
GEA Group AG | 37,620 | 37,780 | 37,440 | +0,200 | +0,53% | 335,09K | 29/04 | ||
Gerresheimer AG | 100,400 | 101,600 | 99,150 | -0,100 | -0,10% | 70,87K | 29/04 | ||
Hannover Rueckversicherung AG | 232,50 | 233,10 | 231,40 | +2,10 | +0,91% | 99,61K | 29/04 | ||
Heidelbergcement | 96,400 | 96,400 | 95,360 | +1,180 | +1,24% | 303,19K | 29/04 | ||
Hella KGaA Hueck & Co | 83,00 | 83,20 | 82,10 | +0,20 | +0,24% | 34,58K | 29/04 | ||
HelloFresh | 6,65 | 6,88 | 6,49 | -0,09 | -1,33% | 1,65M | 29/04 | ||
Henkel | 73,60 | 73,96 | 73,02 | +0,44 | +0,60% | 251,92K | 29/04 | ||
Hensoldt | 37,90 | 38,52 | 37,22 | -0,38 | -0,99% | 229,50K | 29/04 | ||
Hochtief AG | 99,05 | 99,60 | 98,25 | +0,15 | +0,15% | 55,88K | 29/04 | ||
Hugo Boss AG | 51,400 | 51,740 | 50,960 | +0,660 | +1,30% | 360,54K | 29/04 | ||
Infineon | 32,800 | 33,240 | 32,515 | -0,230 | -0,70% | 2,85M | 29/04 | ||
Jenoptik | 25,400 | 25,600 | 25,240 | 0,000 | 0,00% | 102,22K | 29/04 | ||
Jungheinrich AG | 35,260 | 35,820 | 34,480 | -0,260 | -0,73% | 148,65K | 29/04 | ||
K&S AG | 13,625 | 13,630 | 13,325 | +0,110 | +0,81% | 1,19M | 29/04 | ||
Kion Group AG | 44,26 | 44,55 | 43,42 | +0,45 | +1,03% | 346,28K | 29/04 | ||
Knorr-Bremse | 70,05 | 70,60 | 69,85 | +0,10 | +0,14% | 167,23K | 29/04 | ||
Kontron | 19,40 | 19,40 | 19,05 | +0,32 | +1,68% | 53,42K | 29/04 | ||
Krones | 125,600 | 125,600 | 123,600 | +1,600 | +1,29% | 29,01K | 29/04 | ||
Lanxess | 26,510 | 26,550 | 25,660 | +0,740 | +2,87% | 324,63K | 29/04 | ||
LEG Immobilien AG | 77,520 | 78,540 | 76,740 | +0,600 | +0,78% | 202,49K | 29/04 | ||
Lufthansa | 6,742 | 6,760 | 6,666 | +0,046 | +0,69% | 5,96M | 29/04 | ||
Mercedes Benz Group | 74,790 | 75,280 | 74,520 | +0,430 | +0,58% | 2,46M | 29/04 | ||
Merck | 149,95 | 150,75 | 149,20 | -1,80 | -1,19% | 185,34K | 29/04 | ||
Morphosys | 65,650 | 67,300 | 65,200 | -2,200 | -3,24% | 1,20M | 29/04 | ||
Mtu Aero Engines Holding AG | 225,10 | 226,20 | 222,80 | +1,70 | +0,76% | 130,59K | 29/04 | ||
Munchener Ruck | 414,30 | 416,50 | 412,50 | +0,80 | +0,19% | 155,80K | 29/04 | ||
Nagarro SE | 72,50 | 72,85 | 70,45 | +0,85 | +1,19% | 11,04K | 29/04 | ||
Nemetschek AG | 82,450 | 82,900 | 82,000 | -0,350 | -0,42% | 135,49K | 29/04 | ||
Nordex SE | 13,260 | 13,320 | 12,720 | +0,500 | +3,92% | 938,97K | 29/04 | ||
PNE Wind AG | 13,580 | 13,600 | 13,420 | +0,180 | +1,34% | 45,98K | 29/04 | ||
Porsche Automobil Holding SE | 49,260 | 49,820 | 49,150 | -0,090 | -0,18% | 386,56K | 29/04 | ||
Puma SE | 44,28 | 44,42 | 43,48 | +0,44 | +1,00% | 493,56K | 02/04 | ||
Qiagen NV | 39,145 | 39,380 | 38,700 | +0,385 | +0,99% | 752,78K | 29/04 | ||
Redcare Pharmacy NV | 128,500 | 130,300 | 127,300 | -1,500 | -1,15% | 66,06K | 29/04 | ||
Rheinmetall | 525,000 | 530,600 | 521,200 | +0,600 | +0,11% | 189,82K | 29/04 | ||
RTL Group | 29,350 | 29,500 | 28,950 | +0,150 | +0,51% | 144,60K | 29/04 | ||
RWE | 33,000 | 33,140 | 32,330 | +0,810 | +2,52% | 2,35M | 29/04 | ||
SAP | 171,420 | 174,340 | 171,360 | -2,580 | -1,48% | 984,22K | 29/04 | ||
Sartorius AG Vz | 291,80 | 295,70 | 290,00 | +1,60 | +0,55% | 55,97K | 29/04 | ||
Scout24 AG | 68,850 | 69,400 | 68,800 | -0,150 | -0,22% | 140,85K | 29/04 | ||
Siemens | 177,64 | 178,92 | 177,24 | +0,02 | +0,01% | 666,23K | 29/04 | ||
Siemens Energy AG | 19,17 | 19,29 | 18,71 | +0,40 | +2,13% | 3,29M | 01/01 | ||
Siemens Healthineers | 52,74 | 54,08 | 52,74 | -0,20 | -0,38% | 684,26K | 29/04 | ||
Siltronic AG | 74,500 | 74,800 | 72,850 | -1,550 | -2,04% | 124,68K | 29/04 | ||
Sixt SE | 90,500 | 91,500 | 90,000 | +0,750 | +0,84% | 44,27K | 29/04 | ||
SMA Solar Technology AG | 50,950 | 51,950 | 50,950 | +0,100 | +0,20% | 113,63K | 29/04 | ||
Stabilus | 59,30 | 60,10 | 58,90 | +0,30 | +0,51% | 56,53K | 29/04 | ||
Stroeer | 60,300 | 60,300 | 59,200 | +0,400 | +0,67% | 85,01K | 29/04 | ||
Suess Microtec AG | 46,000 | 48,150 | 45,900 | -1,900 | -3,97% | 64,79K | 29/04 | ||
Symrise AG | 100,150 | 101,650 | 100,010 | -0,025 | -0,02% | 288,50K | 20/03 | ||
Tag Immobilien | 12,91 | 13,08 | 12,78 | +0,15 | +1,18% | 554,56K | 29/04 | ||
Talanx | 70,900 | 71,650 | 70,750 | -0,400 | -0,56% | 135,20K | 29/04 | ||
TeamViewer | 12,55 | 12,69 | 12,50 | -0,06 | -0,48% | 358,15K | 29/04 | ||
ThyssenKrupp | 4,783 | 4,820 | 4,709 | +0,050 | +1,06% | 3,10M | 29/04 | ||
United Internet AG | 22,940 | 22,940 | 22,680 | +0,040 | +0,17% | 170,95K | 29/04 | ||
Volkswagen VZO | 120,75 | 121,35 | 120,20 | +0,65 | +0,54% | 807,92K | 29/04 | ||
Vonovia | 26,15 | 26,34 | 25,90 | +0,28 | +1,08% | 1,65M | 29/04 | ||
Wacker Chemie | 101,65 | 102,35 | 100,25 | +1,35 | +1,35% | 98,51K | 29/04 | ||
Zalando SE | 25,53 | 25,79 | 25,20 | +0,23 | +0,91% | 605,17K | 29/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs