Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 256 | 256 | 250 | +4 | +1,59% | 214,20K | 31/05 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 14,63M | 31/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 63 | 65 | 62 | 0 | 0,00% | 892,20K | 31/05 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 5,00 | 5,00 | 4,00 | +1,00 | +25,00% | 872,80K | 31/05 | ||
Pabrik Kertas Tjiwi | 8.650 | 8.950 | 8.650 | -300 | -3,35% | 3,49M | 31/05 | ||
Pacific Strategic | 1.075 | 1.075 | 1.020 | 0 | 0,00% | 4,54M | 31/05 | ||
Pakuan | 510 | 600 | 510 | +5 | +0,99% | 37,40K | 31/05 | ||
Pakuwon Jati | 394 | 400 | 386 | +8 | +2,07% | 41,59M | 31/05 | ||
Palma Serasih | 158 | 158 | 144 | +8 | +5,33% | 112,20K | 31/05 | ||
PAM Mineral Tbk PT | 186 | 194 | 178 | -6 | -3,13% | 42,28M | 31/05 | ||
Pan Brothers | 17 | 17 | 16 | +1 | +6,25% | 4,85M | 31/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 68 | 72 | 68 | -2 | -2,86% | 7,30K | 31/05 | ||
Panca Budi Idaman | 444 | 466 | 430 | -17 | -3,74% | 2,13M | 31/05 | ||
Panca Global | 92 | 93 | 89 | +2 | +2,22% | 305,40K | 31/05 | ||
Panca Mitra | 214 | 236 | 214 | -8 | -3,60% | 17,51M | 31/05 | ||
Panin Financial | 344 | 374 | 344 | -20 | -5,49% | 261,19M | 31/05 | ||
Panin Sekuritas | 1.670 | 1.700 | 1.670 | 0 | 0,00% | 52,30K | 31/05 | ||
Paninvest | 895 | 910 | 880 | -5 | -0,56% | 959,70K | 31/05 | ||
Panorama Sentrawisata | 398 | 398 | 388 | +4 | +1,02% | 915,20K | 31/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.125 | 5.200 | 5.000 | 0 | 0,00% | 4,16M | 31/05 | ||
Paperocks Indonesia Tbk PT | 126,00 | 135,00 | 125,00 | -4,00 | -3,08% | 35,72M | 31/05 | ||
Paramita Bangun Sarana | 292 | 294 | 292 | -2 | -0,68% | 1,03M | 31/05 | ||
Pelangi Indah Canindo | 91 | 95 | 90 | -2 | -2,15% | 380,10K | 31/05 | ||
Pelat Timah Nusantara | 312 | 318 | 310 | 0 | 0,00% | 128,40K | 31/05 | ||
Maxindo Karya Anugerah | 109,00 | 115,00 | 109,00 | -5,00 | -4,39% | 4,57M | 31/05 | ||
Pelayaran Nasional | 61 | 63 | 59 | -2 | -3,17% | 343,80K | 31/05 | ||
Pelayaran Nasional Ekalya | 294,00 | 294,00 | 290,00 | 0,00 | 0,00% | 2,22M | 31/05 | ||
Pelayaran Nelly | 454 | 460 | 452 | +2 | +0,44% | 965,10K | 31/05 | ||
Pelita Samudera | 424 | 436 | 422 | -8 | -1,85% | 979,50K | 31/05 | ||
Pelita Teknologi Global PT Tbk | 1.900,00 | 1.900,00 | 1.880,00 | +20,00 | +1,06% | 204,60K | 31/05 | ||
Pembangunan Graha | 118 | 120 | 115 | +2 | +1,72% | 50,70K | 31/05 | ||
Pembangunan Jaya Ancol | 655 | 665 | 640 | +5 | +0,77% | 495,40K | 31/05 | ||
Pembangunan Perumahan | 340 | 348 | 338 | -6 | -1,73% | 13,96M | 31/05 | ||
Penta Valent PT | 270,00 | 280,00 | 262,00 | -6,00 | -2,17% | 1,63M | 31/05 | ||
Perdana Bangun Pusaka | 910 | 945 | 885 | +10 | +1,11% | 1,70K | 31/05 | ||
Perdana Gapura Prima | 84 | 86 | 83 | -1 | -1,18% | 2,71M | 31/05 | ||
Perdana Karya Perkasa | 320 | 322 | 314 | 0 | 0,00% | 18,10K | 31/05 | ||
Perintis Triniti | 113 | 115 | 110 | -1 | -0,88% | 267,50K | 31/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 137 | 0 | 0,00% | 0,20K | 31/05 | ||
Personel Alih Daya Tbk PT | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 57,40K | 31/05 | ||
Perusahaan Gas Negara | 1.580 | 1.635 | 1.580 | -55 | -3,36% | 65,35M | 31/05 | ||
Perusahaan Perkebunan | 800 | 845 | 800 | -35 | -4,19% | 128,13M | 31/05 | ||
Petrosea | 6.750 | 6.925 | 6.650 | 0 | 0,00% | 2,61M | 31/05 | ||
Phapros | 442 | 456 | 442 | -4 | -0,90% | 156,90K | 31/05 | ||
Pikko Land Development | 17 | 18 | 17 | -1 | -5,56% | 151,00K | 31/05 | ||
Pinago Utama | 1.460 | 1.520 | 1.460 | 0 | 0,00% | 17,20K | 31/05 | ||
Pioneerindo Gourmet | 900 | 950 | 875 | +35 | +4,05% | 54,60K | 31/05 | ||
Planet Properindo | 19 | 19 | 18 | 0 | 0,00% | 9,40K | 31/05 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 50,10K | 31/05 | ||
Plaza Indonesia Realty | 2.660 | 2.660 | 2.660 | -10 | -0,37% | 0,80K | 31/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 685 | 685 | 685 | 0 | 0,00% | 0,10K | 31/05 | ||
Pollux Properti | 121 | 123 | 116 | +6 | +5,22% | 15,20K | 31/05 | ||
Polychem Indonesia | 125 | 130 | 125 | -2 | -1,57% | 6,40K | 31/05 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0,00% | 42,40K | 31/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 55 | 58 | 55 | -2 | -3,51% | 3,31M | 31/05 | ||
PP Properti Tbk PT | 10 | 11 | 10 | -1 | -9,09% | 5,92M | 31/05 | ||
Pradiksi Gunatama | 340 | 340 | 340 | 0 | 0,00% | 0,60K | 31/05 | ||
Prasidha Aneka Niaga | 84 | 86 | 83 | -1 | -1,18% | 504,60K | 31/05 | ||
Pratama Widya | 890 | 890 | 885 | 0 | 0,00% | 15,10K | 31/05 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.400 | 5.500 | 5.325 | 0 | 0,00% | 212,70K | 31/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 31/05 | ||
Prima Globalindo | 90 | 90 | 89 | +1 | +1,12% | 132,50K | 31/05 | ||
Primarindo Asia Infrastructure Tbk | 80 | 81 | 79 | +1 | +1,27% | 1,07M | 31/05 | ||
Prodia Widyahusada | 3.010 | 3.060 | 3.000 | 0 | 0,00% | 668,00K | 31/05 | ||
Provident Agro | 388 | 402 | 388 | -4 | -1,02% | 787,80K | 31/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 21,40K | 31/05 | ||
PT Cahayasakti Investindo | 45 | 45 | 45 | -5 | -10,00% | 1,40M | 31/05 | ||
PT Citra Buana Prasida Tbk | 123,00 | 127,00 | 123,00 | -5,00 | -3,91% | 229,80K | 31/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 31/05 | ||
PT Dewi SHRI Farmindo Tbk | 66,00 | 68,00 | 65,00 | +1,00 | +1,54% | 16,40M | 31/05 | ||
PT Era Digital Media Tbk | 334,00 | 338,00 | 324,00 | +4,00 | +1,21% | 56,20K | 31/05 | ||
Pt Harta Djaya Karya Tbk | 135,00 | 135,00 | 127,00 | 0,00 | 0,00% | 69,44M | 31/05 | ||
PT Hatten Bali PT Tbk | 308,00 | 312,00 | 308,00 | -2,00 | -0,65% | 119,50K | 31/05 | ||
PT Hillcon Tbk | 2.610,00 | 2.650,00 | 2.510,00 | +10,00 | +0,38% | 2,80M | 31/05 | ||
PT Ingria Pratama Capitalindo Tbk | 183,00 | 186,00 | 183,00 | -2,00 | -1,08% | 3,60M | 31/05 | ||
PT ITSEC Asia Tbk | 426,00 | 448,00 | 350,00 | -20,00 | -4,48% | 16,52M | 31/05 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 257,70K | 31/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 670 | 675 | 665 | 0 | 0,00% | 749,40K | 31/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 12,70K | 31/05 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 120,00 | +1,00 | +0,83% | 164,80K | 31/05 | ||
PT Mizuho Leasing Indonesia Tbk | 89 | 90 | 88 | 0 | 0,00% | 29,10K | 31/05 | ||
PT MNC Energy Investments Tbk | 45 | 45 | 45 | -5 | -10,00% | 111,80K | 31/05 | ||
Pt Multisarana Intan Eduka Tbk | 17,00 | 19,00 | 17,00 | -1,00 | -5,56% | 499,50K | 31/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 186,00 | 187,00 | 183,00 | +1,00 | +0,54% | 9,39M | 31/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.185,00 | 1.250,00 | 1.185,00 | -50,00 | -4,05% | 30,60M | 31/05 | ||
PT Petrindo Jaya Kreasi Tbk | 7.500,00 | 7.725,00 | 7.450,00 | -50,00 | -0,66% | 3,21M | 31/05 | ||
PT Primadaya Plastisindo Tbk | 615,00 | 640,00 | 595,00 | -10,00 | -1,60% | 11,25M | 31/05 | ||
PT Royaltama Mulia Kontraktorindo | 200,00 | 202,00 | 198,00 | 0,00 | 0,00% | 462,00K | 31/05 | ||
PT Saptausaha Gemilangindah Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 81,80K | 31/05 | ||
PT Sarimelati Kencana | 236 | 236 | 234 | +2 | +0,85% | 2,20K | 31/05 | ||
PT Solusi Kemasan Digital Tbk | 34,00 | 36,00 | 33,00 | 0,00 | 0,00% | 280,40K | 31/05 | ||
PT Sreeya Sewu | 900 | 975 | 900 | 0 | 0,00% | 0,90K | 31/05 | ||
PT Surya Pertiwi | 520 | 530 | 520 | 0 | 0,00% | 791,90K | 31/05 | ||
PT Temas Tbk | 155 | 158 | 154 | -1 | -0,64% | 4,98M | 31/05 | ||
Pt Topindo Solusi Komunika | 63,00 | 64,00 | 61,00 | 0,00 | 0,00% | 64,02M | 31/05 | ||
PT Trimegah Bangun Persada Tbk | 1.005,00 | 1.010,00 | 970,00 | -5,00 | -0,50% | 55,78M | 31/05 | ||
PT Trimuda Nuansa | 163 | 169 | 161 | +1 | +0,62% | 528,80K | 31/05 | ||
PT VKTR Teknologi Mobilitas | 114,00 | 116,00 | 112,00 | -1,00 | -0,87% | 15,71M | 31/05 | ||
PT Wahana Interfood | 140 | 160 | 140 | -19 | -11,95% | 466,80K | 31/05 | ||
PT Widiant Jaya Krenindo Tbk | 10,00 | 10,00 | 9,00 | 0,00 | 0,00% | 518,70K | 31/05 | ||
PT Wulandari Bangun Laksana Tbk | 55,00 | 65,00 | 55,00 | -3,00 | -5,17% | 418,04M | 31/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 2,10K | 31/05 | ||
Pudjiadi Prestige | 288 | 288 | 262 | +26 | +9,92% | 171,70K | 31/05 | ||
Pulau Subur Tbk PT | 106,00 | 117,00 | 105,00 | -10,00 | -8,62% | 10,33M | 31/05 | ||
Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0,00% | 17,54M | 31/05 | ||
Puri Global Sukses | 175 | 182 | 173 | -2 | -1,13% | 669,20K | 31/05 | ||
Puri Sentul Permai Tbk PT | 111,00 | 112,00 | 108,00 | +1,00 | +0,91% | 785,30K | 31/05 | ||
Putra Mandiri Jembar | 130 | 133 | 128 | -1 | -0,76% | 23,80K | 31/05 | ||
Putra Rajawali Kencana | 9 | 9 | 8 | +1 | +12,50% | 2,22M | 31/05 | ||
Pyridam Farma | 118 | 129 | 116 | -9 | -7,09% | 82,26M | 31/05 | ||
Quantum Clovera Investama Tbk PT | 11 | 13 | 11 | -1 | -8,33% | 21,50M | 31/05 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 86 | -1 | -1,11% | 3,30K | 31/05 | ||
Radiant Utama | 166 | 170 | 165 | -3 | -1,78% | 823,90K | 31/05 | ||
Ramayana Lestari | 430 | 466 | 426 | -32 | -6,93% | 25,89M | 31/05 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 1,25M | 31/05 | ||
Red Planet Indonesia Tbk | 30 | 30 | 29 | 0 | 0,00% | 127,60K | 31/05 | ||
Reliance Securities | 470 | 470 | 432 | +36 | +8,29% | 14,40K | 31/05 | ||
Remala Abadi Tbk PT | 310,00 | 342,00 | 304,00 | -28,00 | -8,28% | 22,17M | 31/05 | ||
Repower Asia Ind | 6 | 7 | 6 | 0 | 0,00% | 2,80M | 31/05 | ||
Resource Alam Indonesia | 496 | 515 | 496 | -9 | -1,78% | 1,01M | 31/05 | ||
Ricky Putra Globalindo | 67 | 69 | 64 | -1 | -1,47% | 235,30K | 31/05 | ||
Rig Tenders | 490 | 494 | 480 | -6 | -1,21% | 86,90K | 31/05 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 27 | 27 | 26 | +1 | +3,85% | 526,70K | 31/05 | ||
RMK Energy PT Tbk | 510 | 515 | 500 | +10 | +2,00% | 1,32M | 31/05 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.300 | 14.300 | 14.300 | +50 | +0,35% | 0,10K | 31/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 7,16M | 31/05 | ||
Royal Prima | 66 | 68 | 65 | 0 | 0,00% | 2,73M | 31/05 | ||
Royalindo Investa | 102 | 105 | 100 | -3 | -2,86% | 1,47M | 31/05 | ||
Rukun Raharja | 1.405 | 1.485 | 1.400 | -45 | -3,10% | 7,09M | 31/05 | ||
Salim Ivomas Pratama | 372 | 374 | 366 | 0 | 0,00% | 1,72M | 31/05 | ||
Samator Indo Gas Tbk PT | 1.710 | 1.710 | 1.690 | +10 | +0,59% | 82,10K | 31/05 | ||
Samcro Hyosung Adilestari PT Tbk | 92,00 | 95,00 | 90,00 | -2,00 | -2,13% | 7,10M | 31/05 | ||
Samindo Resources | 1.825 | 1.825 | 1.780 | 0 | 0,00% | 23,20K | 31/05 | ||
Sampoerna Agro | 2.000 | 2.010 | 1.990 | 0 | 0,00% | 60,30K | 31/05 | ||
Samudera Indonesia | 274 | 280 | 272 | -2 | -0,72% | 6,96M | 31/05 | ||
Sanurhasta Mitra | 17 | 17 | 17 | 0 | 0,00% | 509,70K | 31/05 | ||
Sarana Meditama | 262 | 270 | 260 | -4 | -1,50% | 973,20K | 31/05 | ||
Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4,17% | 1,95B | 31/05 | ||
Sarana Mitra Luas Tbk PT | 159,00 | 160,00 | 152,00 | +2,00 | +1,27% | 125,88M | 31/05 | ||
Saranacentral Bajatama | 94 | 95 | 92 | 0 | 0,00% | 32,50K | 31/05 | ||
Saraswanti Anugerah | 710 | 715 | 705 | 0 | 0,00% | 18,10K | 31/05 | ||
Saraswanti Indoland Dev PT | 69,00 | 69,00 | 68,00 | 0,00 | 0,00% | 159,10K | 31/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.490 | 1.525 | 1.485 | +5 | +0,34% | 12,71M | 31/05 | ||
Sari Kreasi Boga PT Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 80,60K | 31/05 | ||
Sariguna Primatirta | 1.375 | 1.410 | 1.335 | +40 | +3,00% | 9,39M | 31/05 | ||
Sat Nusapersada | 218 | 222 | 214 | -2 | -0,91% | 759,80K | 31/05 | ||
Satria Antaran Prima | 1.610 | 1.615 | 1.280 | +315 | +24,32% | 1,80M | 31/05 | ||
Satria Mega Kencana | 175 | 176 | 172 | +3 | +1,74% | 6,40K | 31/05 | ||
Satu Visi Putra PT Tbk | 370,00 | 372,00 | 358,00 | +2,00 | +0,54% | 14,06M | 31/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | -1 | -0,52% | 22,50K | 31/05 | ||
Sawit Sumbermas Sarana | 1.040 | 1.040 | 975 | +35 | +3,48% | 15,51M | 31/05 | ||
Segar Kumala Indonesia Tbk PT | 1.305,00 | 1.305,00 | 1.260,00 | +45,00 | +3,57% | 178,90K | 31/05 | ||
Sejahtera Bintang | 2 | 2 | 1 | 0 | 0,00% | 20,18M | 31/05 | ||
Sejahteraraya | 1.900 | 1.900 | 1.800 | +100 | +5,56% | 3,22M | 31/05 | ||
Sekar Bumi | 240 | 240 | 240 | -10 | -4,00% | 5,50K | 31/05 | ||
Sekar Laut | 132 | 133 | 132 | -1 | -0,75% | 6,10K | 31/05 | ||
Selamat Sempurna | 1.800 | 1.800 | 1.555 | +245 | +15,76% | 7,29M | 31/05 | ||
Selaras Citra | 180 | 181 | 160 | +20 | +12,50% | 48,50K | 31/05 | ||
Semacom Integrated Tbk PT | 112 | 119 | 112 | 0 | 0,00% | 1,40M | 31/05 | ||
Semen Baturaja Persero | 200 | 208 | 200 | -6 | -2,91% | 1,61M | 31/05 | ||
Semen Indonesia Persero | 3.490 | 3.650 | 3.490 | -200 | -5,42% | 290,45M | 31/05 | ||
Sentra Food | 119 | 126 | 118 | -5 | -4,03% | 689,10K | 31/05 | ||
Sentral Mitra Informatika | 57 | 58 | 55 | -1 | -1,72% | 632,40K | 31/05 | ||
Sentul City | 33 | 34 | 33 | -1 | -2,94% | 10,27M | 31/05 | ||
Sepatu Bata | 68 | 69 | 65 | 0 | 0,00% | 631,90K | 31/05 | ||
Sepeda Bersama Indonesia Tbk PT | 510,00 | 520,00 | 505,00 | 0,00 | 0,00% | 4,98M | 31/05 | ||
Shield On Service | 458 | 458 | 442 | 0 | 0,00% | 0 | 30/05 | ||
Siantar Top | 10.175 | 10.375 | 10.175 | -200 | -1,93% | 0,50K | 31/05 | ||
Sidomulyo Selaras | 18 | 18 | 16 | +1 | +5,88% | 108,80K | 31/05 | ||
Sigma Energy Compressindo Tbk PT | 94,00 | 96,00 | 94,00 | -1,00 | -1,05% | 632,10K | 31/05 | ||
Sillo Maritime Perdana | 985 | 985 | 985 | -5 | -0,51% | 0,30K | 31/05 | ||
Siloam International | 2.420 | 2.550 | 2.420 | -70 | -2,81% | 12,05M | 31/05 | ||
Sinar Eka Selaras PT | 228,00 | 238,00 | 226,00 | +2,00 | +0,88% | 2,22M | 31/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.620 | 3.800 | 3.610 | -10 | -0,28% | 15,00K | 31/05 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.300 | 0 | 0,00% | 5,70K | 31/05 | ||
Sinergi Inti | 18 | 18 | 17 | 0 | 0,00% | 357,80K | 31/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 50,00 | 0,00 | 0,00% | 48,08M | 31/05 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 50,00 | 61,00 | 50,00 | -10,00 | -16,67% | 72,41M | 31/05 | ||
Singaraja Putra | 735 | 735 | 735 | 0 | 0,00% | 0,50K | 31/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 90 | 95 | 89 | 0 | 0,00% | 858,10K | 31/05 | ||
Smartfren Telecom | 45 | 45 | 45 | -5 | -10,00% | 170,14M | 31/05 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 161 | 168 | 161 | -3 | -1,83% | 3,36M | 31/05 | ||
Soho Global | 575 | 630 | 510 | +70 | +13,86% | 125,40K | 31/05 | ||
Solusi Bangun Indonesia | 1.300 | 1.305 | 1.300 | -20 | -1,52% | 42,90K | 31/05 | ||
Solusi Sinergi Digital Tbk PT | 171 | 176 | 170 | -3 | -1,72% | 121,96M | 31/05 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 920 | 1.050 | 900 | +35 | +3,95% | 200,40K | 31/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 45 | 45 | 45 | -5 | -10,00% | 11,40K | 31/05 | ||
Star Pacific | 228 | 228 | 220 | +6 | +2,70% | 6,30K | 31/05 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 226 | 226 | 224 | +2 | +0,89% | 128,80K | 31/05 | ||
Steel Pipe Ind | 280 | 284 | 278 | -2 | -0,71% | 1,60M | 31/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.650 | 2.820 | 2.650 | -110 | -3,99% | 143,42M | 31/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 615 | 625 | 600 | 0 | 0,00% | 1,02M | 31/05 | ||
Sumber Mas Konstruksi Tbk PT | 46,00 | 46,00 | 44,00 | 0,00 | 0,00% | 350,50K | 31/05 | ||
Sumber Mineral Global Abadi Tbk PT | 86,00 | 89,00 | 86,00 | -1,00 | -1,15% | 38,30M | 31/05 | ||
Sumber Sinergi Makmur PT Tbk | 64,00 | 79,00 | 62,00 | -6,00 | -8,57% | 96,45M | 31/05 | ||
Sumber Tani Agung Resources Tbk PT | 745,00 | 755,00 | 730,00 | -10,00 | -1,32% | 1,68M | 31/05 | ||
Sumi Indo Kabel | 464 | 466 | 450 | -6 | -1,28% | 168,90K | 31/05 | ||
Summarecon Agung | 510 | 525 | 510 | -10 | -1,92% | 60,16M | 31/05 | ||
Sunindo Adipersada | 14 | 14 | 14 | -1 | -6,67% | 74,70K | 31/05 | ||
Sunindo Pratama PT Tbk | 560,00 | 580,00 | 496,00 | -15,00 | -2,61% | 1,30M | 31/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/05 | ||
Sunter Lakeside Hotel Tbk PT | 635 | 645 | 620 | -5 | -0,78% | 4,66M | 31/05 | ||
Suparma | 288 | 298 | 280 | -6 | -2,04% | 881,80K | 31/05 | ||
Super Energy | 2.290 | 2.300 | 2.290 | -10 | -0,43% | 6,20K | 31/05 | ||
Superkrane Mitra Utama | 298 | 310 | 294 | +4 | +1,36% | 110,40K | 31/05 | ||
Supra Boga Lestari | 590 | 590 | 555 | +30 | +5,36% | 2,20K | 31/05 | ||
Supreme Cable | 2.100 | 2.200 | 2.100 | -10 | -0,47% | 15,80K | 31/05 | ||
Surya Biru Murni Acetylene Tbk PT | 169 | 170 | 167 | -1 | -0,59% | 19,65M | 31/05 | ||
Surya Citra Media | 150 | 150 | 135 | +15 | +11,11% | 86,85M | 31/05 | ||
Surya Fajar Capital | 1.805 | 1.810 | 1.805 | 0 | 0,00% | 154,30K | 31/05 | ||
Surya Permata Andalan Tbk PT | 149 | 149 | 146 | 0 | 0,00% | 142,80K | 31/05 | ||
Surya Semesta | 1.190 | 1.200 | 1.150 | +35 | +3,03% | 28,08M | 31/05 | ||
Surya Toto Indonesia | 204 | 206 | 204 | -2 | -0,97% | 133,90K | 31/05 | ||
Suryamas Dutamakmur | 166 | 166 | 160 | -1 | -0,60% | 578,10K | 31/05 | ||
Tanah Laut | 81 | 83 | 81 | 0 | 0,00% | 459,80K | 31/05 | ||
TBS Energi Utama Tbk PT | 250 | 256 | 250 | -4 | -1,57% | 6,30M | 31/05 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 476,60K | 31/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199,00 | 199,00 | 196,00 | 0,00 | 0,00% | 9,20M | 31/05 | ||
Teladan Prima Agro PT Tbk | 448,00 | 450,00 | 446,00 | -2,00 | -0,44% | 30,80K | 31/05 | ||
Telefast Indonesia | 122 | 126 | 120 | -1 | -0,81% | 385,90K | 31/05 | ||
Telkom Indonesia | 2.900 | 2.920 | 2.810 | +90 | +3,20% | 411,32M | 31/05 | ||
Tembaga Mulia Semanan | 850 | 870 | 850 | -20 | -2,30% | 3,40K | 31/05 | ||
Tempo Inti Media | 87 | 87 | 62 | +22 | +33,85% | 3,17M | 31/05 | ||
Tempo Scan Pacific | 1.990 | 1.995 | 1.955 | +15 | +0,76% | 1,97M | 31/05 | ||
Tera Data Indonusa Tbk PT | 184,00 | 185,00 | 182,00 | 0,00 | 0,00% | 94,20K | 31/05 | ||
Terang Dunia Internusa PT | 121,00 | 123,00 | 114,00 | +6,00 | +5,22% | 17,86M | 31/05 | ||
Terregra Asia | 12 | 12 | 12 | 0 | 0,00% | 19,50K | 31/05 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 0 | 29/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 5,00K | 31/05 | ||
Tigaraksa Satria | 7.000 | 7.000 | 6.500 | 0 | 0,00% | 3,00K | 31/05 | ||
Timah Persero | 895 | 925 | 895 | -15 | -1,65% | 39,63M | 31/05 | ||
Tira Austenite | 408 | 420 | 408 | -6 | -1,45% | 90,70K | 31/05 | ||
Tirta Mahakam | 36 | 36 | 33 | +3 | +9,09% | 535,10K | 31/05 | ||
Toba Pulp Lestari | 472 | 480 | 470 | +2 | +0,43% | 1,70K | 31/05 | ||
Toba Surimi Industries Tbk Pt | 284,00 | 294,00 | 280,00 | -2,00 | -0,70% | 5,96M | 31/05 | ||
Total Bangun Persada | 460 | 466 | 456 | 0 | 0,00% | 2,49M | 31/05 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 58,37M | 31/05 | ||
Tourindo Guide | 88 | 88 | 87 | +1 | +1,15% | 1,82M | 31/05 | ||
Tower Bersama | 1.770 | 1.845 | 1.770 | -65 | -3,54% | 3,27M | 31/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 675 | 680 | 655 | +5 | +0,75% | 4,51M | 31/05 | ||
Transcoal Pacific | 7.300 | 7.350 | 7.025 | +150 | +2,10% | 11,95M | 31/05 | ||
Transkon Jaya | 174 | 177 | 172 | 0 | 0,00% | 118,40K | 31/05 | ||
Tri Banyan Tirta | 10 | 11 | 10 | -1 | -9,09% | 236,10K | 31/05 | ||
Trias Sentosa | 470 | 470 | 470 | 0 | 0,00% | 0,30K | 31/05 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 73 | 77 | 72 | -1 | -1,35% | 1,89M | 31/05 | ||
Trimegah Securities | 250 | 260 | 246 | 0 | 0,00% | 1,84M | 31/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 31/05 | ||
Trimitra Propertindo | 11 | 11 | 11 | -1 | -8,33% | 167,90K | 31/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 12 | 12 | 12 | 0 | 0,00% | 398,10K | 31/05 | ||
Tripar Multivision Plus Tbk PT | 610,00 | 640,00 | 610,00 | -5,00 | -0,81% | 4,61M | 31/05 | ||
Triputra Agro Persada Tbk PT | 560 | 565 | 550 | +10 | +1,82% | 5,07M | 31/05 | ||
Trisula International | 172 | 176 | 170 | +1 | +0,58% | 1,63M | 31/05 | ||
Trisula Textile | 59 | 60 | 58 | -1 | -1,67% | 873,50K | 31/05 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 356 | 360 | 344 | +4 | +1,14% | 11,10K | 31/05 | ||
Tunas Alfin | 320 | 334 | 318 | -12 | -3,61% | 1,70K | 31/05 | ||
Tunas Baru Lampung | 690 | 695 | 680 | +5 | +0,73% | 3,58M | 31/05 | ||
Ulima Nitra PT | 510 | 510 | 424 | +66 | +14,86% | 46,13M | 31/05 | ||
Ultra Jaya Milk | 1.785 | 1.885 | 1.785 | -35 | -1,92% | 48,93M | 31/05 | ||
Unggul Indah Cahaya | 7.875 | 7.875 | 7.725 | +100 | +1,29% | 0,80K | 31/05 | ||
Uni Charm | 860 | 875 | 860 | -5 | -0,58% | 923,30K | 31/05 | ||
Unilever Indonesia | 3.120 | 3.230 | 3.120 | +10 | +0,32% | 93,44M | 31/05 | ||
United Tractors | 22.075 | 22.650 | 22.075 | -200 | -0,90% | 14,69M | 31/05 | ||
Urban Jakarta Propertindo | 114 | 121 | 113 | -6 | -5,00% | 98,60K | 31/05 | ||
Utama Radar Cahaya Tbk PT | 142,00 | 143,00 | 142,00 | 0,00 | 0,00% | 182,20K | 31/05 | ||
Vale Indonesia | 4.970 | 5.100 | 4.910 | -10 | -0,20% | 12,81M | 31/05 | ||
Vastland Indonesia PT Tbk | 73,00 | 76,00 | 73,00 | -1,00 | -1,35% | 1,79M | 31/05 | ||
Venteny Fortuna International PT | 176,00 | 178,00 | 174,00 | 0,00 | 0,00% | 49,20M | 31/05 | ||
Victoria Care | 640 | 640 | 635 | 0 | 0,00% | 440,90K | 31/05 | ||
Victoria Insurance Tbk PT | 141 | 147 | 137 | -6 | -4,08% | 78,90K | 31/05 | ||
Victoria Investama | 94 | 95 | 93 | 0 | 0,00% | 441,70K | 31/05 | ||
Visi Media Asia | 6 | 6 | 5 | 0 | 0,00% | 3,98M | 31/05 | ||
Visi Telekomunikasi | 324 | 336 | 320 | -6 | -1,82% | 45,70K | 31/05 | ||
Voksel Electric | 177 | 187 | 177 | -10 | -5,35% | 274,50K | 31/05 | ||
Wahana Inti MakmurTbk PT | 148 | 156 | 127 | +13 | +9,63% | 32,45M | 31/05 | ||
Wahana Ottomitra | 376 | 376 | 360 | +4 | +1,08% | 93,30K | 31/05 | ||
Wahana Pronatural | 120 | 129 | 117 | -3 | -2,44% | 56,20K | 31/05 | ||
Waskita Beton Precast | 14 | 14 | 14 | 0 | 0,00% | 1,33M | 31/05 | ||
Weha Transportasi | 106 | 107 | 105 | -1 | -0,93% | 523,30K | 31/05 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0,00% | 0 | 29/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | -1 | -11,11% | 8,74M | 31/05 | ||
Wijaya Cahaya Timber PT | 143,00 | 149,00 | 142,00 | -5,00 | -3,38% | 2,22M | 31/05 | ||
Wijaya Karya | 112 | 122 | 111 | -8 | -6,67% | 23,86M | 31/05 | ||
Wijaya Karya Bangunan Gedung | 66 | 67 | 65 | -1 | -1,49% | 7,88M | 31/05 | ||
Wijaya Karya Beton | 69 | 71 | 67 | -2 | -2,82% | 2,81M | 31/05 | ||
Wilmar Cahaya Ind | 1.880 | 1.880 | 1.850 | 0 | 0,00% | 31,10K | 31/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 21,30K | 31/05 | ||
Winner Nusantara Jaya Tbk PT | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 3,61M | 31/05 | ||
Wintermar | 510 | 515 | 505 | 0 | 0,00% | 5,77M | 31/05 | ||
Wir Asia Tbk PT | 97,00 | 98,00 | 95,00 | 0,00 | 0,00% | 10,49M | 31/05 | ||
Wira Global Solusi Tbk PT | 52 | 55 | 52 | -4 | -7,14% | 504,10K | 31/05 | ||
Wismilak Inti Makmur | 1.165 | 1.185 | 1.155 | 0 | 0,00% | 3,46M | 31/05 | ||
Woori Finance Indonesia Tbk PT | 344 | 396 | 344 | -6 | -1,71% | 24,00K | 31/05 | ||
XL Axiata | 2.310 | 2.400 | 2.260 | -120 | -4,94% | 46,34M | 31/05 | ||
Xolare RCR Energy PT Tbk | 50,00 | 59,00 | 50,00 | -7,00 | -12,28% | 119,98M | 31/05 | ||
Yanaprima Hastapersada | 270 | 288 | 270 | 0 | 0,00% | 0 | 27/05 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 1,30M | 31/05 | ||
Yulie Sekurindo | 2.340 | 2.340 | 2.340 | 0 | 0,00% | 0 | 30/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 137 | 139 | 130 | 0 | 0,00% | 28,00K | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs