Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.730 | 3.750 | 3.640 | +30 | +0,81% | 5,45M | 16/05 | ||
Ace Hardware | 850 | 885 | 850 | -25 | -2,86% | 45,85M | 16/05 | ||
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 172,60K | 10:48:41 | ||
Acset Indonusa | 110 | 114 | 110 | -1 | -0,90% | 2,00M | 16/05 | ||
Adaro Energy | 2.880 | 2.890 | 2.840 | +50 | +1,77% | 33,45M | 16/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.305 | 1.335 | 1.300 | -20 | -1,51% | 7,40M | 16/05 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 140,50K | 11:00:00 | ||
Adhi Kartiko Pratama Tbk PT | 715,00 | 720,00 | 695,00 | +15,00 | +2,14% | 13,85M | 16/05 | ||
Adhi Karya Persero | 228 | 232 | 222 | +6 | +2,70% | 17,05M | 16/05 | ||
Adi Sarana Armada | 840 | 845 | 810 | +30 | +3,70% | 23,10M | 16/05 | ||
Adira Dinamika | 11.775 | 11.850 | 11.725 | +25 | +0,21% | 57,50K | 16/05 | ||
Aesler Gr | 224 | 234 | 214 | 0 | 0,00% | 34,10K | 11:08:22 | ||
Agro Bahari Nusantara PT Tbk | 54,00 | 56,00 | 53,00 | 0,00 | 0,00% | 452,90K | 11:00:00 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/05 | ||
Agung Menjangan Mas Tbk PT | 23,00 | 23,00 | 22,00 | -77,00 | -77,00% | 146,80K | 10:41:45 | ||
Agung Podomoro | 118 | 119 | 113 | +4 | +3,51% | 25,38M | 16/05 | ||
Agung Semesta Sejahtera Tbk PT | 5 | 6 | 5 | 0 | 0,00% | 779,80K | 11:00:00 | ||
AirAsia Indonesia Tbk PT | 63 | 63 | 63 | 0 | 0,00% | 27,10K | 11:07:06 | ||
Akasha Wira | 9.925 | 9.925 | 9.900 | -175 | -1,73% | 59,60K | 16/05 | ||
Akr Corporindo | 1.580 | 1.625 | 1.570 | -45 | -2,77% | 38,04M | 16/05 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 358 | 358 | 348 | 0 | 0,00% | 61,30K | 11:02:53 | ||
Alam Sutera Realty | 134 | 135 | 128 | +4 | +3,08% | 9,63M | 16/05 | ||
Alfa Energi Investama | 98 | 104 | 94 | -5 | -4,85% | 9,48M | 16/05 | ||
Alkindo Naratama | 850 | 855 | 810 | -20 | -2,30% | 93,30K | 16/05 | ||
Alumindo | 71 | 71 | 71 | 0 | 0,00% | 0 | 15/05 | ||
Aman Agrindo Tbk PT | 520,00 | 550,00 | 520,00 | -20,00 | -3,70% | 5,39M | 16/05 | ||
Amman Mineral Internasional Tbk PT | 10.350,00 | 10.500,00 | 10.175,00 | +150,00 | +1,47% | 27,58M | 16/05 | ||
Anabatic Technologies Tbk | 368 | 378 | 362 | +6 | +1,66% | 63,40K | 16/05 | ||
Ancara Logistics Indonesia PT Tbk | 368,00 | 378,00 | 350,00 | +12,00 | +3,37% | 7,49M | 16/05 | ||
Ancora Indonesia | 95 | 99 | 90 | 0 | 0,00% | 3,40M | 11:02:04 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0,00% | 33,40K | 11:00:00 | ||
Andalan Sakti | 191 | 194 | 191 | -3 | -1,55% | 2,53M | 16/05 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 8,64M | 11:11:22 | ||
Aneka Tambang Persero | 1.565 | 1.590 | 1.560 | 0 | 0,00% | 52,89M | 11:14:56 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 91,50K | 09:55:01 | ||
Anugerah Spareparts Sejahtera PT | 46,00 | 47,00 | 42,00 | +1,00 | +2,22% | 31,25M | 16/05 | ||
Apexindo Pratama Duta | 150 | 150 | 148 | +1 | +0,67% | 1,68M | 16/05 | ||
Archi Indonesia Tbk PT | 304 | 308 | 300 | +2 | +0,66% | 4,57M | 16/05 | ||
Argha Karya Prima Ind | 630 | 630 | 605 | +5 | +0,80% | 7,30K | 16/05 | ||
Argo Pantes Tbk | 960 | 960 | 960 | -5 | -0,52% | 19,50K | 16/05 | ||
Arita Prima Indonesia | 180 | 181 | 176 | -40 | -18,18% | 28,10K | 08:41:27 | ||
Arkadia Digital | 10 | 10 | 10 | -1 | -9,09% | 122,40K | 16/05 | ||
Arkha Jayanti | 7 | 8 | 7 | -1 | -12,50% | 3,53M | 16/05 | ||
Arkora Hydro Tbk PtT | 870,00 | 880,00 | 845,00 | +10,00 | +1,16% | 667,70K | 16/05 | ||
Armada Berjaya | 103 | 104 | 102 | -1 | -0,96% | 172,40K | 16/05 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 119,00 | 121,00 | 112,00 | -1,00 | -0,83% | 516,00K | 16/05 | ||
Artha Mahiya Investama Tbk PT | 400 | 422 | 400 | -22 | -5,21% | 101,60K | 16/05 | ||
Arthavest | 2.620 | 2.620 | 2.620 | -10 | -0,38% | 25,70K | 16/05 | ||
Arwana Citramulia | 655 | 665 | 655 | -5 | -0,76% | 455,20K | 16/05 | ||
Asahimas Flat Glass | 4.850 | 4.850 | 4.700 | +2.400 | +97,96% | 33,80K | 10:46:11 | ||
Ashmore Asset | 975 | 975 | 975 | 0 | 0,00% | 93,80K | 11:00:00 | ||
Asia Pacific Fibers | 16 | 16 | 15 | +1 | +6,67% | 62,30K | 16/05 | ||
Asia Pacific Investama Tbk PT | 33 | 33 | 30 | +3 | +10,00% | 21,20K | 16/05 | ||
Asia Sejahtera Mina | 98 | 98 | 98 | 0 | 0,00% | 68,70K | 06:55:01 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0,00% | 0 | 15/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,60M | 10:45:17 | ||
Astra Agro Lestari | 6.050 | 6.100 | 6.050 | -50 | -0,82% | 761,90K | 16/05 | ||
Astra Graphia | 765 | 765 | 755 | +10 | +1,32% | 489,70K | 16/05 | ||
Astra International | 4.710 | 4.720 | 4.540 | +180 | +3,97% | 149,04M | 16/05 | ||
Astra Otoparts | 2.010 | 2.080 | 1.975 | +35 | +1,77% | 6,05M | 16/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 82 | 79 | 0 | 0,00% | 339,82M | 11:03:51 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 950 | 950 | 950 | 0 | 0,00% | 0 | 15/05 | ||
Asuransi Dayin Mitra | 456 | 456 | 450 | +12 | +2,70% | 6,60K | 16/05 | ||
Asuransi Jasa Tania | 119 | 121 | 115 | +3 | +2,59% | 1,27M | 16/05 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 15/05 | ||
Asuransi Jiwa Syariah | 56 | 56 | 54 | +1 | +1,82% | 659,30K | 16/05 | ||
Asuransi Kresna Mitra | 14 | 14 | 14 | +1 | +7,69% | 180,70K | 16/05 | ||
Asuransi Ramayana | 1.500 | 1.500 | 1.500 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Asuransi Tugu Pratama | 1.105 | 1.125 | 1.040 | +60 | +5,74% | 7,90M | 16/05 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 155 | +1 | +0,65% | 887,20K | 16/05 | ||
Atlantis Subsea Indonesia Tbk PT | 149,00 | 154,00 | 105,00 | +3,00 | +2,05% | 319,81M | 16/05 | ||
Atlas Resources | 294 | 296 | 288 | -2 | -0,68% | 26,80K | 16/05 | ||
Austindo Nusantara Jaya | 665 | 670 | 660 | 0 | 0,00% | 364,20K | 11:00:00 | ||
Autopedia Sukses Lestari Tbk PT | 99 | 101 | 96 | +3 | +3,13% | 35,60M | 16/05 | ||
Avia Avian PT Tbk | 496 | 498 | 490 | +4 | +0,81% | 19,26M | 16/05 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,20K | 11:05:18 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 2,22M | 11:00:00 | ||
Bakrie Sumatera | 82 | 82 | 82 | 0 | 0,00% | 144,80K | 11:01:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 9 | 9 | 9 | +1 | +12,50% | 22,64M | 16/05 | ||
Bali Bintang Sejahtera | 106 | 107 | 98 | +7 | +7,07% | 1,18M | 16/05 | ||
Bali Towerindo Sentra | 1.100 | 1.120 | 1.065 | +700 | +175,00% | 11,80K | 11:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 19,00K | 09:58:34 | ||
Bank Agris | 61 | 61 | 61 | 0 | 0,00% | 948,10K | 16/05 | ||
Bank Amar Indonesia | 250 | 250 | 250 | 0 | 0,00% | 1,05M | 10:49:30 | ||
Bank Artha Graha | 66 | 66 | 64 | +1 | +1,54% | 502,40K | 16/05 | ||
Bank Artos Indonesia | 2.280 | 2.340 | 2.270 | 0 | 0,00% | 11,27M | 11:13:37 | ||
Bank Bisnis | 4.540 | 4.700 | 4.540 | -50 | -1,09% | 5,20K | 16/05 | ||
Bank Bukopin | 65 | 69 | 62 | +1 | +1,56% | 104,69M | 16/05 | ||
Bank Bumi Arta | 610 | 630 | 600 | -10 | -1,61% | 285,60K | 16/05 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +1 | +0,77% | 1,01M | 16/05 | ||
Bank Central Asia | 9.600 | 9.675 | 9.525 | +100 | +1,05% | 61,13M | 16/05 | ||
Bank Cimb Niaga | 1.895 | 1.910 | 1.870 | +25 | +1,34% | 9,47M | 16/05 | ||
Bank Danamon | 2.680 | 2.720 | 2.670 | -20 | -0,74% | 1,38M | 16/05 | ||
Bank Dinar Indonesia | 93 | 93 | 91 | +2 | +2,20% | 401,80K | 16/05 | ||
Bank Ganesha Tbk PT | 69 | 70 | 65 | +2 | +2,99% | 8,40M | 16/05 | ||
Bank Harda Internasional Tbk PT | 915 | 930 | 910 | +5 | +0,55% | 330,80K | 16/05 | ||
Bank Ina Perdana | 4.150 | 4.150 | 4.110 | 0 | 0,00% | 13,50K | 11:00:00 | ||
Bank JTrust Indonesia Tbk PT | 96 | 98 | 93 | +3 | +3,23% | 420,60K | 16/05 | ||
Bank Mandiri Persero | 6.350 | 6.500 | 6.325 | -25 | -0,39% | 114,81M | 16/05 | ||
Bank Maspion Indonesia | 496 | 515 | 496 | -14 | -2,75% | 1,40K | 16/05 | ||
Bank Mayapada | 316 | 320 | 310 | 0 | 0,00% | 9,00M | 11:10:00 | ||
Bank Maybank Indonesia | 228 | 232 | 224 | +2 | +0,88% | 642,30K | 16/05 | ||
Bank Mega | 5.100 | 5.150 | 5.100 | -75 | -1,45% | 16,30K | 16/05 | ||
Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
Bank Mnc Internasional | 52 | 55 | 50 | +2 | +4,00% | 80,89M | 16/05 | ||
Bank Multiarta Sentosa PT | 3.480 | 3.480 | 3.480 | +100 | +2,96% | 0,10K | 16/05 | ||
Bank Nationalnobu | 730 | 755 | 730 | -5 | -0,68% | 1,00M | 16/05 | ||
Bank Negar | 5.200 | 5.275 | 5.100 | +175 | +3,48% | 118,38M | 16/05 | ||
Bank Net Indonesia Syariah Tbk PT | 930 | 940 | 925 | +5 | +0,54% | 60,50K | 16/05 | ||
Bank Ocbc Nisp | 1.265 | 1.280 | 1.255 | +10 | +0,80% | 3,11M | 16/05 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.085 | 1.095 | 1.075 | +5 | +0,46% | 1,18M | 16/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 1,06M | 10:49:41 | ||
Bank Pembangunan | 25 | 25 | 25 | 0 | 0,00% | 27,94M | 11:14:25 | ||
Bank Pembangunan | 995 | 1.005 | 995 | 0 | 0,00% | 3,39M | 11:14:45 | ||
Bank Pembangunan Timur | 590 | 590 | 580 | +5 | +0,85% | 2,68M | 16/05 | ||
Bank Permata | 915 | 915 | 905 | 0 | 0,00% | 120,40K | 10:36:23 | ||
Bank Qnb Indonesia | 63 | 63 | 62 | +1 | +1,61% | 321,50K | 16/05 | ||
Bank Rakyat | 254 | 258 | 250 | +4 | +1,60% | 13,50M | 16/05 | ||
Bank Rakyat Persero | 4.840 | 4.960 | 4.840 | +20 | +0,41% | 371,30M | 16/05 | ||
Bank Sinarmas | 900 | 940 | 900 | +750 | +500,00% | 12,60K | 11:00:00 | ||
Bank Syariah Indonesia | 2.540 | 2.650 | 2.540 | 0 | 0,00% | 66,24M | 11:14:33 | ||
Bank Tabungan | 2.440 | 2.440 | 2.400 | +30 | +1,24% | 3,10K | 16/05 | ||
Bank Tabungan Negara | 1.275 | 1.305 | 1.270 | 0 | 0,00% | 29,30M | 11:07:06 | ||
Bank Tabungan Pensiunan | 1.255 | 1.280 | 1.215 | +40 | +3,29% | 12,49M | 16/05 | ||
Bank Victoria | 77 | 79 | 76 | -23 | -23,00% | 2,47M | 11:00:00 | ||
Bank Windu | 69 | 70 | 67 | +1 | +1,47% | 4,35M | 16/05 | ||
Bank Woori Indonesia | 505 | 505 | 500 | 0 | 0,00% | 38,20K | 11:07:08 | ||
Bank Yudha Bhakti | 240 | 244 | 230 | +10 | +4,35% | 45,12M | 16/05 | ||
Baramulti Suksessarana | 3.740 | 3.780 | 3.740 | -20 | -0,53% | 642,20K | 16/05 | ||
Barito Pacific | 1.285 | 1.285 | 1.040 | +255 | +24,76% | 568,24M | 16/05 | ||
Barito Renewables Energy PT Tbk | 10.375,00 | 10.450,00 | 10.000,00 | +400,00 | +4,01% | 25,58M | 16/05 | ||
Batavia Prosperindo Int | 535 | 540 | 535 | -5 | -0,93% | 567,20K | 16/05 | ||
Batavia Prosperindo Trans | 82 | 90 | 81 | -1 | -1,20% | 1,94M | 16/05 | ||
Batulicin Nusantara | 157 | 159 | 155 | 0 | 0,00% | 473,20K | 11:00:00 | ||
Bayan Resources | 18.875 | 18.925 | 18.700 | +13.075 | +225,43% | 66,10K | 11:00:00 | ||
Bayu Buana | 1.365 | 1.370 | 1.350 | 0 | 0,00% | 33,00K | 11:01:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 1,70K | 10:48:29 | ||
Bekasi Fajar | 112 | 112 | 109 | +2 | +1,82% | 14,83M | 16/05 | ||
Berdikari Pondasi | 530,00 | 545,00 | 515,00 | -10,00 | -1,85% | 34,32M | 16/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 09:10:14 | ||
Berkah Prima Perkasa | 336 | 336 | 334 | +4 | +1,20% | 62,60K | 16/05 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | +1 | +5,26% | 1,38M | 16/05 | ||
Berlina | 705 | 705 | 705 | -45 | -6,00% | 0,40K | 16/05 | ||
Bersama Mencapai Puncak PT Tbk | 78,00 | 80,00 | 78,00 | 0,00 | 0,00% | 2,36M | 11:03:14 | ||
Bersama Zatta Jaya Tbk PT | 10,00 | 11,00 | 10,00 | -1,00 | -9,09% | 6,53M | 16/05 | ||
Betonjaya Manunggal | 418 | 430 | 404 | +6 | +1,46% | 0,80K | 16/05 | ||
BFI Finance | 1.080 | 1.120 | 1.060 | +20 | +1,89% | 10,82M | 16/05 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bhuwanatala Indah | 22 | 23 | 22 | +1 | +4,76% | 117,60K | 16/05 | ||
Bima Sakti Pertiwi | 66 | 67 | 66 | 0 | 0,00% | 419,50K | 10:47:02 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 101,00K | 11:03:55 | ||
Bintang Mitra | 350 | 380 | 340 | -150 | -30,00% | 112,90K | 10:27:54 | ||
Bintang Oto Global | 915 | 925 | 905 | 0 | 0,00% | 157,35M | 10:49:05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 144 | 140 | 0 | 0,00% | 16,16M | 11:13:57 | ||
Bisi International | 1.700 | 1.745 | 1.700 | -10 | -0,58% | 193,70K | 16/05 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 34,10K | 11:14:16 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.525 | 1.525 | 1.505 | +5 | +0,33% | 3,60M | 16/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | -84 | -84,00% | 115,00K | 10:49:59 | ||
Buana Finance | 570 | 575 | 570 | +10 | +1,79% | 407,10K | 16/05 | ||
Buana Listya Tama | 136 | 140 | 136 | -2 | -1,45% | 113,10M | 16/05 | ||
Budi Starch & Sweetener | 262 | 264 | 252 | +6 | +2,34% | 61,00K | 16/05 | ||
Bukaka Teknik Utama | 1.010 | 1.010 | 985 | +10 | +1,00% | 34,40K | 16/05 | ||
Bukalapak.com PT | 127 | 131 | 124 | +3 | +2,42% | 246,19M | 16/05 | ||
Bukit Asam | 2.930 | 2.930 | 2.900 | +20 | +0,69% | 21,54M | 16/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 110,30K | 10:49:14 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | -1 | -1,79% | 1,34M | 16/05 | ||
Bumi Benowo | 104 | 115 | 104 | -11 | -9,57% | 310,10K | 16/05 | ||
Bumi Citra Permai | 51 | 51 | 50 | +1 | +2,00% | 22,43M | 16/05 | ||
Bumi Resources | 94 | 95 | 93 | +1 | +1,08% | 346,61M | 16/05 | ||
Bumi Resources Min | 146 | 149 | 146 | 0 | 0,00% | 93,34M | 11:09:38 | ||
Bumi Serpong Damai | 955 | 975 | 940 | +15 | +1,60% | 15,17M | 16/05 | ||
Bumi Teknokultura | 4 | 4 | 3 | 0 | 0,00% | 1,11M | 11:05:27 | ||
Bundamedik Tbk PT | 306 | 314 | 302 | 0 | 0,00% | 497,80K | 11:00:00 | ||
Buyung Poetra Sembada | 141 | 142 | 132 | +1 | +0,71% | 3,34M | 16/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 129 | 131 | 120 | 0 | 0,00% | 674,40K | 11:01:37 | ||
Cakra Buana Resources Energi PT Tbk | 33,00 | 33,00 | 33,00 | +3,00 | +10,00% | 2,00M | 16/05 | ||
Campina Ice Cream | 392 | 402 | 380 | +8 | +2,08% | 907,00K | 16/05 | ||
Capital Financial Ind | 500 | 500 | 488 | +370 | +284,62% | 267,20K | 11:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 3,00K | 06:55:01 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.085 | 1.115 | 1.060 | -30 | -2,69% | 449,40K | 16/05 | ||
Carsurin Tbk PT | 103,00 | 103,00 | 99,00 | -22,00 | -17,60% | 271,80K | 16/05 | ||
Cashlez World | 84 | 85 | 83 | +1 | +1,20% | 40,20K | 16/05 | ||
Catur Sentosa | 496 | 498 | 496 | -4 | -0,80% | 6,60K | 16/05 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | +2 | +0,53% | 3,40K | 16/05 | ||
Cemindo Gemilang Tbk PT | 1.050 | 1.075 | 1.045 | +370 | +54,41% | 36,06M | 11:00:00 | ||
Central Omega Resources | 101 | 103 | 101 | -1 | -0,98% | 2,15M | 16/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 4,26M | 10:38:54 | ||
Centratama Telekom | 38 | 38 | 38 | 0 | 0,00% | 138,80K | 09:55:01 | ||
Cerestar Indonesia Tbk PT | 214,00 | 214,00 | 206,00 | +4,00 | +1,90% | 250,50K | 11:00:00 | ||
Champ Resto Indonesia PT | 1.045 | 1.050 | 1.045 | 0 | 0,00% | 49,30K | 09:11:20 | ||
Champion Pacific | 488 | 490 | 460 | +10 | +2,09% | 1,04M | 16/05 | ||
Chandra Asri Petro | 9.150 | 9.275 | 9.100 | +25 | +0,27% | 50,95M | 16/05 | ||
Charlie Hospital Semarang PT | 208,00 | 234,00 | 208,00 | -22,00 | -9,57% | 10,56M | 16/05 | ||
Charnic Capital | 260 | 270 | 260 | +60 | +30,00% | 10,70K | 11:00:00 | ||
Charoen Pokphand Indonesia | 5.375 | 5.425 | 5.350 | 0 | 0,00% | 14,04M | 11:05:17 | ||
Chemstar Indonesia Tbk PT | 89,00 | 99,00 | 84,00 | -8,00 | -8,25% | 12,26M | 16/05 | ||
Chitose Internasional | 134 | 136 | 128 | +3 | +2,29% | 4,60K | 16/05 | ||
Cikarang Listrindo | 670 | 675 | 665 | +5 | +0,75% | 8,96M | 16/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,30K | 11:00:00 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.160 | 1.165 | 1.125 | +25 | +2,20% | 12,19M | 16/05 | ||
Cisadane Sawit Raya | 424 | 426 | 420 | +2 | +0,47% | 4,10K | 16/05 | ||
Cisarua Mountain Dairy Tbk PT | 5.150 | 5.150 | 4.940 | +50 | +0,98% | 1,50M | 16/05 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citatah | 14 | 14 | 14 | 0 | 0,00% | 20,80K | 11:00:00 | ||
Citra Borneo Utama PT Tbk | 1.180,00 | 1.180,00 | 1.140,00 | +35,00 | +3,06% | 3,50K | 16/05 | ||
Citra Marga | 1.520 | 1.520 | 1.505 | -1.080 | -41,54% | 13,40K | 10:40:46 | ||
Citra Nusantara Gemilang Tbk PT | 142,00 | 152,00 | 134,00 | -1,00 | -0,70% | 19,50M | 16/05 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
Citra Tubindo | 1.320 | 1.320 | 1.300 | -105 | -7,37% | 0,50K | 16/05 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | 0 | 0,00% | 0 | 14/05 | ||
Clipan Finance | 482 | 486 | 478 | +2 | +0,42% | 2,23M | 16/05 | ||
Colorpak Indonesia | 1.060 | 1.085 | 1.050 | -20 | -1,85% | 126,10K | 16/05 | ||
Communication Cable Systems | 386 | 400 | 380 | -2 | -0,52% | 1,20K | 16/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | -1 | -0,50% | 1,88M | 16/05 | ||
Dana Brata Luhur | 750 | 750 | 740 | 0 | 0,00% | 323,00K | 11:06:01 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 58 | 59 | 58 | 0 | 0,00% | 29,90M | 11:09:28 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.500 | 1.540 | 1.490 | 0 | 0,00% | 29,70K | 11:06:28 | ||
Data Sinergitama Jaya Tbk PT | 95,00 | 100,00 | 92,00 | 0,00 | 0,00% | 4,90M | 11:09:42 | ||
Dayamitra Telekomunikasi PT | 610 | 610 | 580 | +30 | +5,17% | 22,51M | 16/05 | ||
DCI Indonesia | 37.500 | 37.500 | 37.500 | -100 | -0,27% | 0,10K | 16/05 | ||
Delta Djakarta | 3.230 | 3.270 | 3.200 | +280 | +9,49% | 203,50K | 10:48:17 | ||
Delta Dunia Makmur | 575 | 585 | 560 | +10 | +1,77% | 27,37M | 16/05 | ||
Destinasi Tirta | 189 | 189 | 188 | +1 | +0,53% | 3,60K | 16/05 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 940 | 945 | 880 | +60 | +6,82% | 7,43M | 16/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 950,40K | 10:39:57 | ||
Dharma Satya | 665 | 680 | 655 | +10 | +1,53% | 38,56M | 16/05 | ||
Diagnos Laboratorium Utama PT Tbk | 254 | 264 | 250 | 0 | 0,00% | 1,07M | 11:05:54 | ||
Diamond Citra | 5 | 6 | 5 | -1 | -16,67% | 6,33M | 16/05 | ||
Diamond Food | 735 | 735 | 735 | -5 | -0,68% | 3,20K | 16/05 | ||
Dian Swastatika | 128.000 | 128.000 | 128.000 | 0 | 0,00% | 0,10K | 05:10:08 | ||
Digital Mediatama Maxima | 85 | 90 | 85 | +3 | +3,66% | 32,97M | 16/05 | ||
Djasa Ubersakti Tbk | 13 | 14 | 13 | -1 | -7,14% | 268,70K | 16/05 | ||
DMS Propertindo | 7 | 7 | 6 | +1 | +16,67% | 21,90M | 16/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | 0 | 0,00% | 25,60K | 11:00:00 | ||
Dua Putra Utama Makmur PT | 13 | 14 | 13 | 0 | 0,00% | 0 | 15/05 | ||
Dunia Virtual Online Tbk PT | 142,00 | 145,00 | 133,00 | 0,00 | 0,00% | 23,17M | 11:14:35 | ||
Duta Anggada | 89 | 113 | 86 | -6 | -6,32% | 321,50K | 16/05 | ||
Duta Intidaya | 394 | 400 | 334 | 0 | 0,00% | 26,70K | 11:10:32 | ||
Duta Pertiwi | 4.500 | 4.600 | 4.200 | -50 | -1,10% | 1,30K | 16/05 | ||
Duta Pertiwi Nusantara | 402 | 412 | 388 | -10 | -2,43% | 11,40K | 16/05 | ||
Dwi Guna Laksana | 97 | 103 | 95 | 0 | 0,00% | 193,60K | 11:02:03 | ||
Dyandra Media | 90 | 91 | 88 | +2 | +2,27% | 5,77M | 16/05 | ||
Eagle High | 55 | 55 | 53 | +1 | +1,85% | 8,99M | 16/05 | ||
Eastparc Hotel | 126 | 127 | 124 | +1 | +0,80% | 332,30K | 16/05 | ||
Ecocare Indo Pasifik PT Tbk | 144,00 | 145,00 | 132,00 | +8,00 | +5,88% | 6,72M | 16/05 | ||
Eka Sari Lorena | 138 | 147 | 131 | -11 | -7,38% | 101,30K | 16/05 | ||
Ekadharma | 226 | 228 | 226 | 0 | 0,00% | 144,60K | 11:00:00 | ||
Elang Mahkota | 428 | 444 | 416 | +12 | +2,88% | 62,23M | 16/05 | ||
Electronic City Ind | 256 | 274 | 254 | -14 | -5,19% | 136,40K | 16/05 | ||
Elnusa | 434 | 444 | 430 | -6 | -1,36% | 35,39M | 16/05 | ||
Emdeki Utama | 191 | 193 | 190 | +1 | +0,53% | 191,30K | 16/05 | ||
Energi Mega Persada | 193 | 196 | 193 | 0 | 0,00% | 27,98M | 11:08:38 | ||
Enseval Putra | 2.400 | 2.400 | 2.390 | 0 | 0,00% | 1,60K | 09:55:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 51 | 50 | -8.450 | -99,41% | 0,40K | 10:21:54 | ||
Era Graharealty PT Tbk | 93 | 93 | 93 | +1 | +1,09% | 0,10K | 16/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 11:03:23 | ||
Era Media Sejahtera Tbk PT | 61,00 | 64,00 | 54,00 | +6,00 | +10,91% | 629,07M | 16/05 | ||
Erajaya Swasembada | 414 | 416 | 406 | +8 | +1,97% | 10,59M | 16/05 | ||
Eratex Djaja | 232 | 234 | 224 | -7.318 | -96,93% | 81,90K | 11:00:00 | ||
ESSA Industries Indonesia Tbk PT | 810 | 825 | 780 | +25 | +3,18% | 37,07M | 16/05 | ||
Esta Multi Usaha | 83 | 86 | 82 | +1 | +1,22% | 676,10K | 16/05 | ||
Estee Gold Feet PT Tbk | 250,00 | 258,00 | 250,00 | -10,00 | -3,85% | 0,20K | 16/05 | ||
Estika Tata Tiara | 226 | 236 | 220 | -4 | -1,74% | 704,50K | 16/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 49,60K | 11:00:00 | ||
Exploitasi Energi | 5 | 5 | 4 | 0 | 0,00% | 6,86M | 11:06:13 | ||
Express Transindo | 2 | 2 | 1 | +1 | +100,00% | 110,29M | 16/05 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 23 | 23 | 0 | 0,00% | 2,00K | 09:55:01 | ||
Famon Awal Bros Sedaya Tbk PT | 660,00 | 670,00 | 655,00 | -5,00 | -0,75% | 19,50K | 16/05 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 13,10K | 11:08:20 | ||
Fast Food Indonesia | 725 | 740 | 690 | -4.975 | -87,28% | 149,50K | 10:48:40 | ||
Fimperkasa Utama Tbk PT | 46 | 46 | 43 | +4 | +9,52% | 14,50K | 16/05 | ||
First Media | 31 | 31 | 31 | 0 | 0,00% | 64,50K | 09:55:01 | ||
FKS Food Sejahtera Tbk PT | 119 | 123 | 118 | -1 | -0,83% | 4,40M | 16/05 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 183 | 188 | 158 | +23 | +14,38% | 377,30K | 16/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 162 | 165 | 161 | +1 | +0,62% | 10,30K | 16/05 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 226 | 246 | 210 | +2 | +0,89% | 369,70K | 16/05 | ||
Gajah Tunggal | 1.175 | 1.185 | 1.130 | +35 | +3,07% | 18,06M | 16/05 | ||
Galva Technologies | 302 | 308 | 302 | +76 | +33,63% | 5,50K | 11:00:00 | ||
Garda Tujuh Buana | 260 | 268 | 250 | 0 | 0,00% | 164,40K | 11:05:34 | ||
Garuda Indonesia | 60 | 60 | 59 | +1 | +1,69% | 5,84M | 16/05 | ||
Garuda Maintenance Facility | 56 | 56 | 55 | +1 | +1,82% | 511,20K | 16/05 | ||
Garuda Metalindo Tbk | 725 | 730 | 715 | +10 | +1,40% | 133,40K | 16/05 | ||
Garudafood Putra Putri | 410 | 410 | 404 | -875 | -68,09% | 196,50K | 10:45:50 | ||
Gaya Abadi | 54 | 56 | 53 | 0 | 0,00% | 13,24M | 11:07:20 | ||
Gema Grahasarana | 272 | 292 | 262 | -4 | -1,45% | 1,40K | 16/05 | ||
Geoprima Solusi Tbk PT | 226 | 230 | 224 | -4 | -1,74% | 2,28M | 16/05 | ||
Gihon Telekom | 1.775 | 1.795 | 1.700 | 0 | 0,00% | 6,70K | 11:13:05 | ||
Ginting Jaya Energi | 11 | 11 | 11 | +1 | +10,00% | 5,78M | 16/05 | ||
Global Digital Niaga Tbk PT | 460,00 | 462,00 | 458,00 | +2,00 | +0,44% | 461,40K | 16/05 | ||
Global Mediacom | 250 | 258 | 230 | +18 | +7,76% | 192,38M | 16/05 | ||
Global Sukses Solusi Tbk PT | 57 | 57 | 54 | +3 | +5,56% | 22,70K | 16/05 | ||
Globe Kita Terang Tbk PT | 74 | 74 | 74 | +0 | +0,00% | 0 | 15/05 | ||
Golden Eagle Energy | 735 | 745 | 730 | 0 | 0,00% | 43,40K | 11:00:00 | ||
Golden Energy Mines | 6.125 | 6.150 | 6.125 | 0 | 0,00% | 58,80K | 11:14:58 | ||
Golden Flower | 498 | 555 | 474 | -12 | -2,35% | 35,40K | 16/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.210 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 68,00 | 64,00 | 0,00 | 0,00% | 2,17B | 11:14:58 | ||
Gowa Makassar | 4.630 | 4.630 | 4.630 | 0 | 0,00% | 0 | 14/05 | ||
Gozco Plantations | 114 | 118 | 88 | +24 | +26,67% | 817,91M | 16/05 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 24,69M | 11:09:20 | ||
Graha Layar Prima | 1.835 | 1.890 | 1.435 | 0 | 0,00% | 0 | 15/05 | ||
Graha Mitra Asia Tbk PT | 17,00 | 17,00 | 15,00 | +1,00 | +6,25% | 3,83M | 16/05 | ||
Graha Prima Mentari PT Tbk | 45,00 | 46,00 | 44,00 | -75,00 | -62,50% | 2,36M | 11:00:00 | ||
Grahaprima Suksesmandiri Tbk PT | 130,00 | 134,00 | 130,00 | -3,00 | -2,26% | 923,00K | 16/05 | ||
Grand House | 156 | 156 | 153 | +2 | +1,30% | 63,60K | 16/05 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 135 | 140 | 132 | +3 | +2,27% | 88,70K | 16/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,40K | 09:59:43 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 4,00K | 08:30:03 | ||
Gudang Garam | 19.325 | 19.350 | 18.700 | +625 | +3,34% | 1,52M | 16/05 | ||
Guna Timur Raya | 82 | 82 | 80 | 0 | 0,00% | 105,40K | 10:31:29 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 21,70K | 11:00:00 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 28,80K | 11:00:00 | ||
Habco Trans Maritima Tbk PT | 236,00 | 244,00 | 236,00 | -4,00 | -1,67% | 55,92M | 16/05 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 860,80K | 11:01:09 | ||
Hanjaya Mandala Sampoerna Tbk PT | 775 | 785 | 770 | 0 | 0,00% | 6,84M | 16/05 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | +3 | +8,33% | 1,05M | 16/05 | ||
Harta Aman Pratama | 100 | 104 | 99 | -1 | -0,99% | 17,27M | 16/05 | ||
Hartadinata Abadi | 382 | 388 | 376 | +4 | +1,06% | 4,67M | 16/05 | ||
Harum Energy | 1.300 | 1.320 | 1.285 | -5 | -0,38% | 10,02M | 16/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 218 | 212 | 0 | 0,00% | 2,17M | 11:00:00 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 20,00 | -79,00 | -79,00% | 102,50K | 10:38:35 | ||
Hensel Davest | 7 | 7 | 7 | 0 | 0,00% | 1,57M | 11:00:00 | ||
Hero Supermarket | 750 | 780 | 730 | +50 | +7,14% | 26,50K | 16/05 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 11:00:00 | ||
Hexindo Adiperkasa | 5.975 | 6.000 | 5.925 | 0 | 0,00% | 221,40K | 11:06:53 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | -207 | -98,57% | 32,40K | 11:00:00 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 148,00 | 152,00 | 147,00 | -3,00 | -1,99% | 565,20K | 16/05 | ||
Homeco Victoria Makmur PT Tbk | 185,00 | 200,00 | 184,00 | -12,00 | -6,09% | 26,42M | 16/05 | ||
Hotel Fitra International | 406 | 406 | 404 | +2 | +0,50% | 1,08M | 16/05 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.110 | 1.120 | 1.065 | +10 | +0,91% | 41,70K | 16/05 | ||
Humpuss | 374 | 376 | 366 | +8 | +2,19% | 1,27M | 16/05 | ||
Humpuss Maritim Internasional Tbk | 74,00 | 76,00 | 73,00 | -1,00 | -1,33% | 15,69M | 16/05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 29 | 30 | 27 | -1 | -3,33% | 1,07M | 16/05 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 248,00 | 252,00 | 244,00 | +83,00 | +50,30% | 5,16M | 11:00:00 | ||
Imago Mulia Persada Tbk PT | 51 | 55 | 49 | +1 | +2,00% | 244,10K | 16/05 | ||
Impack Pratama Industri | 372 | 372 | 360 | +8 | +2,20% | 11,65M | 16/05 | ||
Indah Kiat Pulp & Paper | 9.700 | 9.775 | 9.575 | 0 | 0,00% | 2,70M | 11:14:57 | ||
Indah Prakasa Sentosa | 128 | 130 | 117 | +1 | +0,79% | 199,50K | 16/05 | ||
Indal Aluminium | 190 | 193 | 183 | +8 | +4,40% | 3,30K | 16/05 | ||
Indika Energy | 1.410 | 1.420 | 1.380 | +25 | +1,81% | 6,16M | 16/05 | ||
Indo Acidatama | 50 | 51 | 50 | 0 | 0,00% | 3,17M | 10:43:21 | ||
Indo Boga Sukses Tbk PT | 160,00 | 160,00 | 133,00 | +14,00 | +9,59% | 58,53M | 16/05 | ||
Indo Komoditi Korpora | 13 | 13 | 13 | 0 | 0,00% | 391,90K | 11:00:00 | ||
Indo Kordsa | 6.050 | 6.075 | 5.825 | +225 | +3,86% | 10,80K | 16/05 | ||
Indo Oil Perkasa PT | 92 | 109 | 90 | -3 | -3,16% | 34,81M | 16/05 | ||
Indo Pureco Pratama Tbk PT | 9 | 9 | 9 | +1 | +12,50% | 3,54M | 16/05 | ||
Indo Straits | 266 | 280 | 262 | -8 | -2,92% | 160,40K | 16/05 | ||
Indo Tambangraya | 24.200 | 24.300 | 24.100 | +100 | +0,41% | 705,70K | 16/05 | ||
Indocement Tunggal | 6.775 | 6.950 | 6.625 | +150 | +2,26% | 6,17M | 16/05 | ||
Indofarma | 224 | 224 | 216 | +20 | +9,80% | 312,80K | 16/05 | ||
Indofood | 6.150 | 6.175 | 6.100 | +50 | +0,82% | 8,49M | 16/05 | ||
Indofood Cbp | 10.575 | 10.900 | 10.500 | -25 | -0,24% | 4,84M | 16/05 | ||
Indointernet Tbk PT | 4.100 | 4.110 | 4.010 | +20 | +0,49% | 13,60K | 16/05 | ||
Indomobil Multi Jasa | 204 | 208 | 202 | +2 | +0,99% | 2,57M | 16/05 | ||
Indomobil Sukses | 1.355 | 1.360 | 1.340 | +5 | +0,37% | 287,40K | 16/05 | ||
Indonesia Fibreboard | 170 | 170 | 162 | 0 | 0,00% | 0,90K | 10:27:00 | ||
Indonesia Pondasi Raya Tbk PT | 140 | 142 | 140 | +2 | +1,45% | 199,20K | 16/05 | ||
Indonesia Prima | 480 | 482 | 480 | 0 | 0,00% | 0 | 13/05 | ||
Indonesian Paradise | 990 | 990 | 990 | 0 | 0,00% | 0 | 06/05 | ||
Indonesian Tobacco | 262 | 262 | 256 | +2 | +0,77% | 371,10K | 16/05 | ||
Indopoly Swakarsa | 127 | 127 | 110 | +1 | +0,79% | 179,20K | 16/05 | ||
Indorama Synthetics | 3.020 | 3.080 | 3.000 | 0 | 0,00% | 26,50K | 11:00:00 | ||
Indoritel Makmur | 4.550 | 4.560 | 4.550 | -60 | -1,30% | 1,80K | 16/05 | ||
Indosat | 10.850 | 11.000 | 10.725 | +50 | +0,46% | 2,67M | 16/05 | ||
Indospring | 2.200 | 2.230 | 2.180 | -30 | -1,35% | 22,30K | 16/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 91 | 94 | 90 | +1 | +1,11% | 4,36M | 16/05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,20K | 10:46:57 | ||
Inocycle | 110 | 110 | 106 | +2 | +1,85% | 14,00K | 16/05 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 0,10K | 09:55:01 | ||
Intanwijaya | 530 | 530 | 510 | 0 | 0,00% | 5,20K | 11:00:00 | ||
Integra Indocabinet | 242 | 248 | 240 | -2 | -0,82% | 2,96M | 16/05 | ||
Inter-Delta | 130 | 136 | 130 | -6 | -4,41% | 11,20K | 16/05 | ||
Intermedia Capital | 8 | 9 | 8 | -1 | -11,11% | 89,90K | 16/05 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 7 | 7 | 6 | 0 | 0,00% | 8,25M | 11:03:53 | ||
Intiland Development | 173 | 175 | 170 | +2 | +1,17% | 8,48M | 16/05 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 596,70K | 09:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 09:49:13 | ||
Isra Presisi Indonesia PT Tbk | 10,00 | 10,00 | 8,00 | +1,00 | +11,11% | 3,78M | 16/05 | ||
Itama Ranoraya | 476 | 482 | 470 | 0 | 0,00% | 1,33M | 11:00:00 | ||
J Resources | 161 | 168 | 160 | -2 | -1,23% | 67,17M | 16/05 | ||
Jakarta Int Hotels & Dev | 370 | 370 | 370 | 0 | 0,00% | 0,10K | 04:13:36 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0,00% | 25,09M | 11:13:53 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 112,00 | 106,00 | -2,00 | -1,85% | 72,31M | 16/05 | ||
Japfa Comfeed Indonesia | 1.440 | 1.455 | 1.370 | +70 | +5,11% | 65,39M | 16/05 | ||
Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0,00% | 238,00K | 11:09:13 | ||
Jasa Marga | 5.050 | 5.175 | 5.050 | -25 | -0,49% | 7,91M | 16/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08:54:27 | ||
Jasuindo Tiga Perkasa | 282 | 284 | 278 | +2 | +0,71% | 17,49M | 16/05 | ||
Jaya Agra Wattie | 91 | 95 | 90 | -2 | -2,15% | 226,30K | 16/05 | ||
Jaya Konstruksi | 84 | 87 | 83 | -531 | -86,34% | 6,01M | 11:00:00 | ||
Jaya Real Property | 680 | 690 | 675 | -10 | -1,45% | 1,15M | 16/05 | ||
Jaya Sukses Makmur | 975 | 975 | 975 | 0 | 0,00% | 57,30K | 10:41:23 | ||
Jaya Swarasa Agung PT | 91 | 94 | 88 | +3 | +3,41% | 310,20K | 16/05 | ||
Jaya Trishindo | 730 | 735 | 720 | +10 | +1,39% | 18,12M | 16/05 | ||
Jayamas Medica Industri PT | 199,00 | 200,00 | 199,00 | 0,00 | 0,00% | 804,80K | 10:36:17 | ||
Jembo Cable Company | 3.730 | 3.740 | 3.730 | -20 | -0,53% | 7,60K | 16/05 | ||
Jhonlin Agro Raya PT Tbk | 360,00 | 410,00 | 360,00 | -44,00 | -10,89% | 13,62M | 16/05 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 264,00 | 252,00 | -6,00 | -2,31% | 1,44M | 16/05 | ||
Kabelindo Murni | 248 | 250 | 246 | 0 | 0,00% | 239,80K | 09:22:21 | ||
Kalbe Farma | 1.445 | 1.450 | 1.435 | 0 | 0,00% | 36,92M | 11:13:57 | ||
Kapuas Prima Coal | 9 | 9 | 9 | +1 | +12,50% | 13,16M | 16/05 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0,00% | 4,65M | 11:00:00 | ||
Kawasan Jababeka | 124 | 124 | 121 | +2 | +1,64% | 112,94M | 16/05 | ||
Kedaung Indah Can | 140 | 149 | 134 | 0 | 0,00% | 5,31M | 11:07:29 | ||
Kedawung Setia | 1.700 | 1.700 | 1.650 | +50 | +3,03% | 7,40K | 16/05 | ||
Kedoya Adyaraya Tbk PT | 995 | 995 | 995 | 0 | 0,00% | 6,00K | 11:13:49 | ||
Kencana Energi | 805 | 815 | 785 | +20 | +2,55% | 10,10M | 16/05 | ||
Keramika Indonesia | 13 | 13 | 12 | +1 | +8,33% | 357,10K | 16/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 206,00 | 216,00 | 206,00 | -8,00 | -3,74% | 39,40K | 16/05 | ||
Kian Santang Muliatama PT | 99,00 | 107,00 | 95,00 | -8,00 | -7,48% | 27,30M | 16/05 | ||
Kimia Farma Persero | 710 | 720 | 700 | -5 | -0,70% | 1,48M | 16/05 | ||
King Tire Indonesia Tbk PT | 138,00 | 139,00 | 136,00 | -1,00 | -0,72% | 1,48M | 16/05 | ||
Kino Indonesia Tbk PT | 1.400 | 1.405 | 1.380 | +20 | +1,45% | 75,20K | 16/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 126,00K | 05:52:19 | ||
Kirana Megatara | 208 | 212 | 208 | -4 | -1,89% | 0,80K | 16/05 | ||
Klinko Karya Imaji PT Tbk | 14,00 | 15,00 | 13,00 | 0,00 | 0,00% | 47,50K | 10:49:59 | ||
Kmi Wire And Cable | 346 | 346 | 342 | 0 | 0,00% | 275,70K | 11:00:00 | ||
Kobexindo Tractors | 128 | 130 | 117 | +3 | +2,40% | 145,80K | 16/05 | ||
Koka Indonesia PT | 84,00 | 91,00 | 84,00 | -2,00 | -2,33% | 23,11M | 16/05 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 57,00 | 53,00 | +1,00 | +1,82% | 1,62M | 16/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
Kota Satu | 152 | 155 | 150 | -3 | -1,94% | 16,72M | 16/05 | ||
Krakatau Steel Persero | 125 | 127 | 124 | 0 | 0,00% | 3,14M | 11:06:40 | ||
Krida Jaringan Nusantara | 70 | 102 | 69 | -12 | -14,63% | 67,87M | 16/05 | ||
Kurniamitra Duta | 480 | 498 | 460 | -18 | -3,61% | 230,70K | 16/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 06:51:18 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 2,10K | 09:55:01 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0,10K | 11:00:00 | ||
Lautan Luas | 1.065 | 1.070 | 1.050 | +5 | +0,47% | 11,80K | 16/05 | ||
Lavender Bina Cendikia PT Tbk | 6,00 | 7,00 | 6,00 | 0,00 | 0,00% | 2,08M | 11:06:19 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 15/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 61 | 59 | -3 | -4,84% | 1,08M | 16/05 | ||
Leyand International | 8 | 8 | 7 | +1 | +14,29% | 1,28M | 16/05 | ||
Lima Dua Lima Tiga PT | 133 | 133 | 130 | +33 | +33,00% | 2,70K | 10:31:55 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 875 | 920 | 825 | +35 | +4,17% | 15,40K | 16/05 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0,00% | 0 | 08/05 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0,00% | 0 | 13/05 | ||
Lippo Cikarang | 660 | 665 | 645 | +5 | +0,76% | 401,80K | 16/05 | ||
Lippo General Insurance | 3.300 | 3.420 | 3.300 | +1.075 | +48,31% | 0,50K | 08:30:01 | ||
Lippo Karawaci | 86 | 89 | 82 | +4 | +4,88% | 21,91M | 16/05 | ||
Logindo Samudramakmur | 76 | 76 | 72 | +2 | +2,70% | 2,65M | 16/05 | ||
Logisticsplus International Tbk PT | 55,00 | 55,00 | 50,00 | -45,00 | -45,00% | 155,30K | 10:21:58 | ||
Lotte Chemical Titan PT | 166 | 168 | 164 | +1 | +0,61% | 279,40K | 16/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 56,80K | 16/05 | ||
Lupromax Pelumas Indonesia Tbk PT | 20,00 | 21,00 | 19,00 | 0,00 | 0,00% | 2,02M | 11:12:00 | ||
M Cash Integrasi PT | 915 | 915 | 875 | +5 | +0,55% | 45,10K | 16/05 | ||
Madusari Murni Indah | 282 | 290 | 266 | -2 | -0,70% | 466,80K | 16/05 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 520,70K | 11:04:34 | ||
Maha Properti Indonesia Tbk PT | 1.565 | 1.565 | 1.545 | -30 | -1,88% | 0,50K | 16/05 | ||
Mahaka Media | 30 | 31 | 30 | +1 | +3,45% | 758,40K | 16/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 219,90K | 11:00:00 | ||
Maharaksa Biru Energi Tbk PT | 138 | 139 | 136 | +2 | +1,47% | 88,08M | 16/05 | ||
Mahkota | 765 | 765 | 740 | +10 | +1,32% | 12,64M | 16/05 | ||
Maja Agung Latexindo PT Tbk | 288,00 | 292,00 | 244,00 | +24,00 | +9,09% | 41,92M | 16/05 | ||
Makmur Berkah | 100 | 101 | 99 | +2 | +2,04% | 337,30K | 16/05 | ||
Malacca Trust Wuwungan | 101 | 104 | 93 | +7 | +7,45% | 9,84M | 16/05 | ||
Malindo Feedmill | 625 | 635 | 610 | +15 | +2,46% | 4,06M | 16/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 126 | 129 | 115 | +3 | +2,44% | 187,50K | 16/05 | ||
Mandala Multifinance | 3.170 | 3.180 | 3.160 | 0 | 0,00% | 1,26M | 11:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 228,00 | 230,00 | 224,00 | -2,00 | -0,87% | 41,30M | 16/05 | ||
Mandom Indonesia | 2.940 | 3.100 | 2.550 | +340 | +13,08% | 50,70K | 16/05 | ||
Manggung Polahraya PT Tbk | 142,00 | 144,00 | 140,00 | +2,00 | +1,43% | 34,90M | 16/05 | ||
MAP Aktif Adiperkasa | 875 | 905 | 860 | -5 | -0,57% | 13,36M | 16/05 | ||
Map Boga Adiperkasa | 1.900 | 1.945 | 1.900 | -20 | -1,04% | 6,30K | 16/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 980 | 980 | 955 | +5 | +0,51% | 22,08M | 16/05 | ||
Martina Berto | 82 | 83 | 76 | -1 | -1,20% | 155,30K | 16/05 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.210 | 1.245 | 1.200 | -15 | -1,22% | 1,50K | 16/05 | ||
Mastersystem Infotama PT | 1.500,00 | 1.515,00 | 1.425,00 | +40,00 | +2,74% | 1,01M | 16/05 | ||
Matahari | 1.450 | 1.470 | 1.450 | -5 | -0,34% | 1,40M | 16/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 142,10K | 11:03:53 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,70K | 10:45:29 | ||
Mayora Indah | 2.340 | 2.350 | 2.310 | +10 | +0,43% | 5,33M | 16/05 | ||
MD Pictures | 4.550 | 4.650 | 4.540 | 0 | 0,00% | 4,46M | 11:01:26 | ||
Medco Energi | 1.370 | 1.385 | 1.350 | +20 | +1,48% | 35,36M | 16/05 | ||
Media Nusantara Citra | 382 | 404 | 332 | +48 | +14,37% | 399,79M | 16/05 | ||
Medikaloka Hermina | 1.345 | 1.375 | 1.310 | -5 | -0,37% | 5,83M | 16/05 | ||
Mega Manunggal Property | 280 | 280 | 272 | +8 | +2,94% | 19,50K | 16/05 | ||
Mega Perintis | 1.095 | 1.095 | 1.095 | -5 | -0,45% | 105,10K | 16/05 | ||
Megalestari Epack | 9 | 9 | 8 | +1 | +12,50% | 635,80K | 16/05 | ||
Megapolitan Dev | 87 | 90 | 86 | -4 | -4,40% | 55,80K | 16/05 | ||
Megapower Makmur | 51 | 57 | 50 | +1 | +2,00% | 4,38M | 16/05 | ||
Menn Teknologi Indonesia Tbk PT | 9,00 | 10,00 | 8,00 | 0,00 | 0,00% | 1,09M | 11:08:46 | ||
Menteng Heritage Realty | 22 | 22 | 21 | -83 | -79,05% | 12,60K | 11:00:00 | ||
Merck | 4.000 | 4.040 | 4.000 | -30 | -0,74% | 97,90K | 16/05 | ||
Merdeka Battery Materials PT | 555,00 | 575,00 | 550,00 | +5,00 | +0,91% | 61,15M | 16/05 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.820 | 2.730 | -10 | -0,36% | 70,66M | 16/05 | ||
Meta Epsi | 16 | 16 | 16 | +1 | +6,67% | 711,10K | 16/05 | ||
Metro Health | 168 | 168 | 162 | 0 | 0,00% | 1,28M | 11:01:24 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 3,80K | 09:55:01 | ||
Metrodata Electronics | 550 | 555 | 545 | 0 | 0,00% | 9,40M | 11:11:34 | ||
Metropolitan Kentjana | 27.725 | 27.725 | 27.475 | +25 | +0,09% | 21,60K | 16/05 | ||
Metropolitan Land | 378 | 386 | 376 | -4 | -1,05% | 22,80K | 16/05 | ||
Midi Utama Indonesia | 392 | 396 | 386 | +6 | +1,55% | 17,48M | 16/05 | ||
Millennium Pharma | 140 | 141 | 136 | +4 | +2,94% | 401,40K | 16/05 | ||
Minahasa Membangun Hebat Tbk PT | 38,00 | 39,00 | 36,00 | 0,00 | 0,00% | 243,90K | 10:39:42 | ||
Minna Padi Investama | 9 | 9 | 8 | 0 | 0,00% | 0 | 15/05 | ||
Mitra Adiperkasa | 1.485 | 1.520 | 1.480 | -25 | -1,66% | 32,12M | 16/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 23 | 23 | 22 | +2 | +9,52% | 4,03M | 16/05 | ||
Mitra Energi Persada | 346 | 356 | 340 | -6 | -1,70% | 2,10K | 16/05 | ||
Mitra Int | 6 | 6 | 5 | -1.169 | -99,49% | 150,20K | 11:00:00 | ||
Mitra Investindo | 170 | 186 | 167 | 0 | 0,00% | 1,11M | 11:01:31 | ||
Mitra Keluarga Karyasehat | 3.070 | 3.140 | 3.050 | +20 | +0,66% | 26,97M | 16/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | +1 | +100,00% | 4,55M | 16/05 | ||
Mitra Pack | 135,00 | 135,00 | 125,00 | +7,00 | +5,47% | 172,35M | 16/05 | ||
Mitra Pedagang Indonesia PT Tbk | 61,00 | 65,00 | 61,00 | 0,00 | 0,00% | 4,43M | 11:08:51 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.020 | 1.025 | 1.020 | 0 | 0,00% | 2,34M | 11:14:08 | ||
Mitra Tirta Buwana PT Tbk | 13,00 | 14,00 | 13,00 | -1,00 | -7,14% | 2,60M | 16/05 | ||
Mitrabahtera Segara | 1.150 | 1.150 | 1.095 | +40 | +3,60% | 89,50K | 16/05 | ||
Mitrabara Adiperdana | 3.100 | 3.250 | 3.020 | +60 | +1,97% | 89,00K | 16/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 4,30M | 11:14:45 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 8,37M | 16/05 | ||
Mnc Land | 62 | 64 | 61 | 0 | 0,00% | 37,05M | 11:00:00 | ||
Mnc Sky Vision | 69 | 76 | 59 | +9 | +15,00% | 132,43M | 16/05 | ||
MNC Studios | 2.900 | 2.900 | 2.870 | +2.400 | +480,00% | 251,80K | 11:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 32,00K | 10:38:29 | ||
Modern Internasional | 5 | 5 | 4 | -6.795 | -99,93% | 99,30K | 11:00:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 213,20K | 11:06:45 | ||
Mora Telematika Indonesia Tbk PT | 462,00 | 462,00 | 460,00 | +2,00 | +0,43% | 7,50K | 16/05 | ||
Morenzo Abadi | 30 | 30 | 30 | 0 | 0,00% | 43,50K | 09:55:01 | ||
MPX Logistics International Tbk PT | 100,00 | 113,00 | 98,00 | -12,00 | -10,71% | 54,30M | 16/05 | ||
Mulia Boga Raya | 1.280 | 1.280 | 1.165 | +80 | +6,67% | 27,70K | 16/05 | ||
Mulia Industrindo | 380 | 380 | 370 | +10 | +2,70% | 5,70M | 16/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 304 | 304 | 294 | +8 | +2,70% | 125,40K | 16/05 | ||
Multi Bintang Ind | 6.425 | 6.500 | 6.400 | -25 | -0,39% | 246,10K | 16/05 | ||
Multi Garam Utama Tbk PT | 65,00 | 67,00 | 64,00 | -1,00 | -1,52% | 381,10K | 16/05 | ||
Multi Hanna Kreasindo Tbk PT | 308,00 | 416,00 | 308,00 | -102,00 | -24,88% | 91,88M | 16/05 | ||
Multi Indocitra | 490 | 490 | 474 | 0 | 0,00% | 4,20K | 10:42:28 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 13,10K | 09:48:36 | ||
Multi Medika Internasional PT Tbk | 58,00 | 67,00 | 50,00 | +8,00 | +16,00% | 90,69M | 16/05 | ||
Multi Prima Sejahtera | 332 | 340 | 320 | +8 | +2,47% | 50,70K | 16/05 | ||
Multi Spunindo Jaya Tbk PT | 310,00 | 318,00 | 304,00 | +2,00 | +0,65% | 15,23M | 16/05 | ||
Multifiling Mitra | 695 | 695 | 630 | +60 | +9,45% | 10,60K | 16/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 420,00 | 422,00 | 412,00 | +8,00 | +1,94% | 45,34M | 16/05 | ||
Multipolar | 60 | 62 | 58 | +1 | +1,69% | 33,27M | 16/05 | ||
Multipolar Technology | 1.210 | 1.210 | 1.185 | +10 | +0,83% | 70,80K | 16/05 | ||
Multistrada Arah Sarana | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 07/05 | ||
Multitrend Indo Tbk PT | 132,00 | 132,00 | 101,00 | +34,00 | +34,69% | 2,76M | 16/05 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.200,00 | 1.165,00 | +30,00 | +2,56% | 7,77M | 16/05 | ||
Mustika Ratu | 440 | 440 | 434 | -6 | -1,35% | 367,70K | 16/05 | ||
Mutuagung Lestari Tbk PT | 75,00 | 82,00 | 73,00 | -33,00 | -30,56% | 2,85M | 11:00:00 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 1,47M | 10:49:59 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 11:00:00 | ||
Net Visi Media Tbk PT | 80 | 80 | 73 | +7 | +9,59% | 3,95M | 16/05 | ||
NFC Indonesia | 1.185 | 1.235 | 1.180 | -20 | -1,66% | 28,30K | 16/05 | ||
Nippon | 1.080 | 1.115 | 1.080 | -10 | -0,92% | 386,50K | 16/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 87 | 87 | 84 | +2 | +2,35% | 14,37M | 16/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 600,60K | 10:43:29 | ||
Nusa Raya Cipta | 356 | 362 | 352 | +2 | +0,56% | 1,94M | 16/05 | ||
Nusantara Almazia | 66 | 72 | 63 | -4 | -5,71% | 8,15M | 16/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 720 | 720 | 670 | +10 | +1,41% | 8,40K | 16/05 | ||
Nusantara Sejahtera Raya Tbk PT | 216,00 | 218,00 | 212,00 | +2,00 | +0,93% | 2,24M | 16/05 | ||
Nusantara Voucher | 100 | 100 | 95 | 0 | 0,00% | 157,70K | 11:06:25 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 10:13:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs