Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,85 | 51,00 | 50,25 | +0,62 | +1,23% | 9,17M | 10/05 | ||
AFK Sistema | 26,92 | 27,00 | 26,44 | +0,22 | +0,81% | 66,57M | 10/05 | ||
AK Transneft Pref | 1.636 | 1.641 | 1.629 | 0 | 0,00% | 373,90K | 10/05 | ||
ALROSA ao | 78,37 | 78,57 | 77,70 | +0,26 | +0,33% | 5,72M | 10/05 | ||
Bank VTB PAO | 0,023080 | 0,023185 | 0,023060 | +0,000035 | +0,15% | 21,59B | 10/05 | ||
FGC UES | 0,1287 | 0,1292 | 0,1278 | +0,0009 | +0,70% | 965,77M | 10/05 | ||
FGK Rusgidro PAO | 0,7262 | 0,7280 | 0,7255 | +0,0005 | +0,07% | 64,51M | 10/05 | ||
Gazprom PAO | 154,58 | 154,89 | 154,22 | +0,36 | +0,23% | 5,03M | 10/05 | ||
Globaltrans Inv | 785,05 | 794,60 | 772,75 | -8,30 | -1,05% | 432,16K | 10/05 | ||
HeadHunter Group | 4.957,00 | 5.046,00 | 4.945,00 | +13,00 | +0,26% | 8,23K | 10/05 | ||
Lukoil | 7.713,5 | 7.726,0 | 7.710,0 | -0,5 | -0,01% | 218,34K | 10/05 | ||
Magnit | 8.370,5 | 8.380,5 | 8.250,0 | +123,5 | +1,50% | 104,68K | 10/05 | ||
MMK | 55,34 | 55,74 | 55,10 | +0,28 | +0,51% | 7,49M | 10/05 | ||
Mobile TeleSystems | 312,15 | 312,80 | 310,75 | +1,45 | +0,47% | 982,43K | 10/05 | ||
Moskovskaya Birzha OAO | 233,18 | 233,44 | 230,64 | +2,27 | +0,98% | 3,81M | 10/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,360 | 7,397 | 7,330 | +0,014 | +0,19% | 3,00M | 10/05 | ||
NLMK PAO | 250,98 | 251,00 | 248,40 | +2,72 | +1,10% | 4,94M | 10/05 | ||
Norilskiy Nikel | 152,8 | 154,6 | 152,5 | -1,0 | -0,68% | 6,04M | 10/05 | ||
Novatek | 1.229,20 | 1.234,00 | 1.228,00 | +2,00 | +0,16% | 304,80K | 10/05 | ||
OK Rusal MKPAO | 42,500 | 43,430 | 42,355 | -0,350 | -0,82% | 10,57M | 10/05 | ||
Ozon Holdings | 4.489,00 | 4.530,00 | 4.428,00 | -41,00 | -0,91% | 501,21K | 10/05 | ||
PhosAgro | 6.535,0 | 6.597,0 | 6.502,0 | +1,0 | +0,02% | 24,92K | 10/05 | ||
PIK Group | 843,50 | 849,20 | 839,30 | +2,60 | +0,31% | 67,88K | 10/05 | ||
Polyus | 13.910,0 | 14.050,0 | 13.678,5 | +421,0 | +3,12% | 203,88K | 10/05 | ||
Ros Agro PLC | 1.577,00 | 1.596,00 | 1.575,60 | -16,00 | -1,00% | 61,21K | 10/05 | ||
Rosneft | 579,40 | 582,50 | 578,55 | +0,90 | +0,16% | 1,16M | 10/05 | ||
Rostelecom | 96,84 | 97,37 | 96,63 | +0,18 | +0,19% | 532,61K | 10/05 | ||
Sberbank Rossii | 313,49 | 313,50 | 311,31 | +2,28 | +0,73% | 16,72M | 10/05 | ||
Sberbank Rossii Pref | 313,57 | 313,98 | 311,40 | +2,29 | +0,74% | 1,28M | 10/05 | ||
Severstal | 1.960,00 | 1.963,00 | 1.925,00 | +31,80 | +1,65% | 592,58K | 10/05 | ||
Surgutneftegas | 36,960 | 37,050 | 36,460 | +0,600 | +1,65% | 40,48M | 10/05 | ||
Surgutneftegas (Pref) | 69,020 | 69,105 | 68,255 | +0,720 | +1,05% | 13,97M | 10/05 | ||
Tatneft | 728,90 | 728,90 | 722,00 | +7,10 | +0,98% | 545,75K | 10/05 | ||
Tatneft Pref | 725,60 | 738,20 | 722,90 | +4,40 | +0,61% | 162,61K | 10/05 | ||
TKS Holding MKPAO | 3.100,00 | 3.128,00 | 3.088,50 | +14,00 | +0,45% | 506,72K | 10/05 | ||
Unipro | 2,221 | 2,225 | 2,206 | +0,012 | +0,54% | 53,49M | 10/05 | ||
VK DRC | 574,80 | 579,40 | 571,20 | -2,00 | -0,35% | 484,59K | 10/05 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.356,2 | 4.360,0 | 4.301,2 | +46,2 | +1,07% | 180,75K | 10/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs