Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,35 | 24,55 | 24,05 | +0,30 | +1,25% | 869,33K | 04:04:06 | ||
ABB India | 8.312,05 | 8.345,40 | 8.170,00 | +57,00 | +0,69% | 3,88K | 31/05 | ||
Aboitiz Equity | 36,700 | 36,700 | 35,850 | +1,650 | +4,71% | 2,07M | 04:04:00 | ||
Absa | 14.917 | 15.040 | 14.452 | +176 | +1,19% | 9,04M | 31/05 | ||
Abu Dhabi Commercial Bank PJSC | 7,80 | 7,92 | 7,70 | +0,08 | +1,04% | 28,13M | 31/05 | ||
Abu Dhabi Islamic Bank PJSC | 11,220 | 11,220 | 11,040 | +0,160 | +1,45% | 5,61M | 31/05 | ||
Accton | 504,00 | 529,00 | 504,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Acer | 52,90 | 53,70 | 52,50 | +0,00 | +0,00% | 0 | 31/05 | ||
ACL | 353,00 | 356,50 | 351,50 | +0,00 | +0,00% | 0 | 31/05 | ||
ACWA Power | 420,00 | 420,00 | 379,00 | +17,60 | +4,37% | 650,73K | 02/06 | ||
Adani Enterprises | 3.411,35 | 3.434,45 | 3.225,25 | +217,10 | +6,80% | 6,38M | 31/05 | ||
Adani Green Energy | 1.917,35 | 1.995,00 | 1.869,90 | +43,10 | +2,30% | 134,50K | 31/05 | ||
Adani Ports & SEZ | 1.437,40 | 1.451,00 | 1.391,00 | +53,90 | +3,90% | 8,24M | 31/05 | ||
Adani Power | 755,80 | 797,00 | 704,05 | +57,40 | +8,22% | 32,98M | 31/05 | ||
Adaro Energy | 2.820 | 2.840 | 2.800 | +50 | +1,81% | 3,39M | 04:10:05 | ||
Adv petrochemicals | 39,80 | 40,30 | 39,15 | -0,30 | -0,75% | 705,59K | 02/06 | ||
Advanced Info | 203,00 | 206,00 | 203,00 | -2,00 | -0,98% | 9,18M | 31/05 | ||
Agricultural Bank Of China | 3,31 | 3,34 | 3,30 | +0,04 | +1,22% | 68,24M | 04:04:28 | ||
Air China Ltd | 4,21 | 4,22 | 4,14 | +0,05 | +1,20% | 17,30M | 04:04:56 | ||
Airports of Thailand | 65,00 | 65,00 | 64,00 | +1,00 | +1,56% | 38,05M | 31/05 | ||
Airtac | 1.020,00 | 1.035,00 | 1.005,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Akbank TAS | 66,40 | 68,80 | 63,80 | +0,70 | +1,07% | 125,31M | 31/05 | ||
Akeso | 44,10 | 45,35 | 42,60 | +0,10 | +0,23% | 8,76M | 04:04:56 | ||
Al ELM Information Security | 860,00 | 860,00 | 800,80 | +63,20 | +7,93% | 67,65K | 02/06 | ||
Al jazira bank | 15,06 | 15,20 | 14,88 | +0,06 | +0,40% | 1,89M | 02/06 | ||
Al-rajhi bank | 75,60 | 77,30 | 75,50 | -0,50 | -0,66% | 7,30M | 02/06 | ||
Alchip Tech | 2.870,00 | 3.070,00 | 2.835,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Aldar Properties | 5,500 | 5,510 | 5,370 | +0,070 | +1,29% | 37,04M | 31/05 | ||
Alfa A | 11,800 | 12,000 | 11,750 | -0,130 | -1,09% | 21,98M | 31/05 | ||
Alibaba | 77,40 | 77,50 | 76,45 | +2,50 | +3,34% | 37,58M | 04:04:27 | ||
Alibaba Health Information Tech | 3,42 | 3,44 | 3,29 | +0,14 | +4,27% | 22,18M | 04:04:55 | ||
Alinma | 31,35 | 31,60 | 30,70 | +0,75 | +2,45% | 3,79M | 02/06 | ||
Allegro | 37,77 | 39,00 | 37,00 | -1,35 | -3,45% | 9,42M | 31/05 | ||
Almarai co. | 54,30 | 54,30 | 52,30 | +2,00 | +3,82% | 381,93K | 02/06 | ||
Alpha Bank | 1,558 | 1,590 | 1,551 | -0,017 | -1,08% | 21,89M | 31/05 | ||
Aluminum Corp of China | 5,770 | 5,820 | 5,620 | -0,070 | -1,20% | 17,45M | 04:05:01 | ||
AMBEV S/A ON | 11,56 | 11,66 | 11,46 | +0,04 | +0,35% | 62,94M | 01/06 | ||
Ambuja Cements | 635,00 | 639,85 | 622,65 | +15,85 | +2,56% | 3,66M | 31/05 | ||
America Movil M | 15,720 | 16,050 | 15,670 | -0,310 | -1,93% | 306,35M | 31/05 | ||
Americana Restaurants | 3,24 | 3,40 | 3,22 | +0,02 | +0,62% | 52,07M | 31/05 | ||
Amman Mineral Internasional Tbk PT | 11.900,00 | 12.500,00 | 11.850,00 | -175,00 | -1,45% | 2,69M | 04:10:09 | ||
AMMB | 4,25 | 4,26 | 4,21 | +0,03 | +0,71% | 20,85M | 31/05 | ||
Amorepacific | 188.700 | 194.200 | 185.100 | -5.500 | -2,83% | 303,78K | 03:59:55 | ||
Aneka Tambang Persero | 1.475 | 1.490 | 1.465 | +10 | +0,68% | 2,74M | 04:09:48 | ||
Anglo American Platinum | 61.055 | 64.213 | 61.000 | -2.198 | -3,47% | 1,11M | 31/05 | ||
AngloGold Ashanti ADR | 44.740 | 46.336 | 44.706 | -1.176 | -2,56% | 1,96M | 31/05 | ||
Anhui Conch Cement | 19,00 | 19,10 | 18,30 | +0,70 | +3,80% | 1,90M | 04:05:00 | ||
Anhui Gujing Distillery | 123,17 | 123,98 | 123,14 | +1,40 | +1,15% | 77,50K | 04:04:51 | ||
ANTA Sports Products | 86,20 | 86,50 | 84,20 | +2,95 | +3,54% | 752,25K | 04:04:58 | ||
APL Apollo Tubes Ltd | 1.493,00 | 1.551,00 | 1.464,00 | -41,65 | -2,71% | 72,39K | 31/05 | ||
Apollo Hospitals | 5.845,00 | 5.959,35 | 5.743,00 | +78,55 | +1,36% | 1,38M | 31/05 | ||
Arab bank | 20,52 | 20,64 | 19,70 | +0,82 | +4,16% | 956,88K | 02/06 | ||
Arabian Internet and Communications | 282,60 | 283,20 | 264,40 | +18,60 | +7,05% | 198,82K | 02/06 | ||
Arca Continental | 173,06 | 174,44 | 162,18 | +10,02 | +6,11% | 9,37M | 31/05 | ||
ASE Industrial | 157,00 | 161,00 | 156,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Aselsan | 58,65 | 60,90 | 58,35 | -1,45 | -2,41% | 47,35M | 31/05 | ||
Ashok Leyland | 224,00 | 225,70 | 219,70 | +4,25 | +1,93% | 25,21M | 31/05 | ||
Asia Cement Corp | 41,55 | 42,35 | 41,55 | 0,00 | 0,00% | 0 | 31/05 | ||
Asian Paints | 2.881,20 | 2.906,00 | 2.855,60 | -2,50 | -0,09% | 2,52M | 31/05 | ||
Aspen Pharmacare Holdings | 23.236 | 23.413 | 22.501 | +11 | +0,05% | 2,95M | 31/05 | ||
Asset World | 3,80 | 3,92 | 3,80 | -0,08 | -2,06% | 117,92M | 31/05 | ||
Astra International | 4.350 | 4.350 | 4.330 | +60 | +1,40% | 3,78M | 04:10:12 | ||
Astral Ltd | 2.102,00 | 2.133,90 | 2.070,00 | +0,45 | +0,02% | 1,72M | 31/05 | ||
Asur B | 570,56 | 575,85 | 563,44 | +1,98 | +0,35% | 1,44M | 31/05 | ||
Asustek | 513,00 | 517,00 | 507,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Atacadao | 9,92 | 10,12 | 9,85 | -0,05 | -0,50% | 0 | 01/06 | ||
AU Small Finance Bank | 643,35 | 655,00 | 639,80 | +5,65 | +0,89% | 80,44K | 31/05 | ||
AUO | 17,80 | 18,15 | 17,80 | 0,00 | 0,00% | 0 | 31/05 | ||
Aurobindo Pharma | 1.190,00 | 1.211,90 | 1.162,65 | -10,50 | -0,87% | 2,97M | 31/05 | ||
Autohome ADR | 28,43 | 28,71 | 28,28 | -0,26 | -0,92% | 582,44K | 31/05 | ||
Avenue Supermarts | 4.302,15 | 4.450,00 | 4.250,40 | -142,80 | -3,21% | 866,18K | 31/05 | ||
AviChina | 3,65 | 3,65 | 3,57 | +0,11 | +3,11% | 2,94M | 04:04:58 | ||
Axiata | 2,80 | 2,83 | 2,79 | +0,03 | +1,08% | 18,38M | 31/05 | ||
Axis Bank | 1.164,05 | 1.178,00 | 1.153,40 | -3,90 | -0,33% | 10,06M | 31/05 | ||
Ayala | 597,50 | 603,00 | 596,00 | +2,50 | +0,42% | 9,30K | 04:03:00 | ||
Ayala Land | 27,100 | 27,150 | 26,500 | +0,850 | +3,24% | 1,37M | 04:04:00 | ||
B3 SA Brasil Bolsa Balcao | 10,67 | 10,88 | 10,66 | 0,00 | 0,00% | 0 | 01/06 | ||
Baidu | 95,65 | 96,00 | 94,45 | +2,15 | +2,30% | 2,96M | 04:04:13 | ||
Bajaj Auto | 9.100,00 | 9.125,50 | 8.923,00 | +131,50 | +1,47% | 559,75K | 31/05 | ||
Bajaj Finance | 6.697,70 | 6.771,95 | 6.642,40 | +81,25 | +1,23% | 2,84M | 31/05 | ||
Bajaj Finserv Limited | 1.531,00 | 1.552,05 | 1.518,90 | +6,90 | +0,45% | 2,79M | 31/05 | ||
Bajaj Holdings | 7.965,05 | 8.019,95 | 7.813,00 | -21,20 | -0,27% | 114,83K | 31/05 | ||
Balkrishna Industries Ltd | 3.022,00 | 3.115,50 | 3.022,00 | -69,30 | -2,24% | 832,39K | 31/05 | ||
Banco BTG | 31,86 | 32,17 | 31,59 | 0,00 | 0,00% | 0 | 01/06 | ||
Banco De Chile (SN) | 109,00 | 109,00 | 107,00 | +0,99 | +0,92% | 184,91M | 31/05 | ||
Banco de Credito e Inversiones | 26.050,00 | 26.565,00 | 26.016,00 | -380,00 | -1,44% | 308,10K | 31/05 | ||
Banco Del Bajio | 58,630 | 59,570 | 57,320 | -0,150 | -0,25% | 3,01M | 31/05 | ||
BanColombia | 35.900,0 | 35.900,0 | 34.900,0 | +900,0 | +2,57% | 1,45M | 31/05 | ||
Bancolombia Pf | 34.080,0 | 34.200,0 | 34.040,0 | -40,0 | -0,12% | 3,65M | 31/05 | ||
Bandhan Bank | 188,00 | 189,00 | 185,05 | +1,60 | +0,86% | 631,37K | 31/05 | ||
Bangkok Dusit Medical | 27,00 | 27,75 | 27,00 | -0,25 | -0,92% | 73,58M | 31/05 | ||
Bangkok Expressway Metro | 7,85 | 8,00 | 7,85 | -0,10 | -1,26% | 59,76M | 31/05 | ||
Bank albilad | 33,00 | 33,35 | 32,15 | +0,55 | +1,69% | 1,66M | 02/06 | ||
Bank Central Asia | 9.225 | 9.350 | 9.225 | -25 | -0,27% | 10,60M | 04:09:45 | ||
Bank Mandiri Persero | 6.050 | 6.100 | 6.025 | +150 | +2,54% | 8,06M | 04:10:02 | ||
Bank Negar | 4.510 | 4.550 | 4.450 | +110 | +2,50% | 9,95M | 04:09:42 | ||
Bank of Baroda Ltd | 265,60 | 266,35 | 261,50 | +2,75 | +1,05% | 17,25M | 31/05 | ||
Bank of China H | 3,720 | 3,740 | 3,700 | +0,020 | +0,54% | 88,73M | 04:05:06 | ||
Bank of Communications | 5,980 | 5,980 | 5,890 | +0,090 | +1,53% | 9,01M | 04:04:55 | ||
Bank of the Philippine Islands | 119,80 | 120,20 | 119,10 | -0,40 | -0,33% | 14,59K | 04:04:00 | ||
Bank Pekao S.A. | 160,00 | 162,65 | 157,00 | +2,95 | +1,88% | 1,91M | 31/05 | ||
Bank Rakyat Persero | 4.430 | 4.460 | 4.400 | +90 | +2,07% | 59,92M | 04:09:45 | ||
Banque sa france | 35,50 | 36,10 | 34,50 | +2,00 | +5,97% | 2,04M | 02/06 | ||
Barito Pacific | 1.055 | 1.080 | 1.055 | -10 | -0,94% | 8,87M | 04:10:10 | ||
Barwa real est | 2,831 | 2,876 | 2,829 | +0,011 | +0,39% | 1,50M | 02/06 | ||
BBSEGURIDADE ON NM | 32,20 | 32,72 | 32,12 | 0,00 | 0,00% | 0 | 01/06 | ||
BDO Unibank | 131,90 | 132,60 | 130,60 | +1,90 | +1,46% | 129,51K | 04:03:00 | ||
Beigene | 89,75 | 90,05 | 87,50 | +1,20 | +1,36% | 2,24M | 04:04:59 | ||
Beijing Enterprises Holdings | 28,05 | 28,10 | 27,60 | +0,55 | +2,00% | 957,00K | 04:04:40 | ||
Beijing Enterprises Water | 2,50 | 2,51 | 2,46 | +0,01 | +0,40% | 7,75M | 04:04:37 | ||
Berger Paints (I) | 460,00 | 481,45 | 450,80 | -17,55 | -3,68% | 47,93M | 31/05 | ||
Bharat Elec. | 298,90 | 300,60 | 288,55 | +8,15 | +2,80% | 27,96M | 31/05 | ||
Bharat Electronics | 295,95 | 297,20 | 286,30 | +5,30 | +1,82% | 51,39M | 31/05 | ||
Bharat Forge | 1.560,25 | 1.586,95 | 1.548,10 | +5,90 | +0,38% | 2,39M | 31/05 | ||
Bharat Pet. | 627,80 | 634,40 | 617,60 | +2,05 | +0,33% | 9,24M | 31/05 | ||
Bharti Airtel | 1.372,75 | 1.388,00 | 1.338,00 | -4,40 | -0,32% | 24,82M | 31/05 | ||
Bid Corp | 41.584 | 42.757 | 41.584 | -616 | -1,46% | 2,68M | 31/05 | ||
Bidvest Group Ltd | 24.562 | 25.506 | 24.562 | -117 | -0,47% | 6,60M | 31/05 | ||
Bilibili | 116,70 | 117,40 | 113,60 | +5,50 | +4,95% | 1,18M | 04:05:00 | ||
BIM Magazalar | 480,00 | 497,00 | 475,75 | +5,25 | +1,11% | 5,25M | 31/05 | ||
Bimbo | 63,890 | 65,570 | 63,560 | -1,770 | -2,70% | 8,76M | 31/05 | ||
Boc Aviation | 57,65 | 57,75 | 55,15 | +1,78 | +3,18% | 50,57K | 04:04:00 | ||
Bosideng Int Holdings | 4,490 | 4,570 | 4,490 | -0,030 | -0,66% | 2,11M | 04:04:06 | ||
Boubyan Bank | 584 | 585 | 580 | +5 | +0,86% | 2,11M | 02/06 | ||
BRADESCO ON N1 | 11,45 | 11,56 | 11,42 | -0,05 | -0,43% | 8,60M | 01/06 | ||
BRADESCO PN EJ N1 | 12,67 | 12,88 | 12,67 | -0,12 | -0,94% | 50,73M | 01/06 | ||
BRASIL ON EJ NM | 27,18 | 27,50 | 27,10 | 0,00 | 0,00% | 0 | 01/06 | ||
Brazilian Electric Power | 34,79 | 35,26 | 34,79 | -0,51 | -1,44% | 10,89M | 01/06 | ||
Brilliance China Automotive | 6,25 | 6,27 | 6,10 | +0,10 | +1,63% | 7,87M | 04:04:28 | ||
Britannia Industries | 5.192,05 | 5.221,00 | 5.110,65 | -6,50 | -0,13% | 651,53K | 31/05 | ||
BTS | 4,80 | 5,75 | 4,80 | -1,05 | -17,95% | 1,41B | 31/05 | ||
Budimex | 747,50 | 747,50 | 721,50 | +7,00 | +0,95% | 236,69K | 31/05 | ||
Buenaventura Mining ADR | 17,890 | 18,240 | 17,465 | -0,170 | -0,94% | 6,12M | 31/05 | ||
Bumrungrad Hospital | 242,00 | 246,00 | 242,00 | 0,00 | 0,00% | 3,28M | 31/05 | ||
Bupa arabia | 238,00 | 244,00 | 231,00 | +7,00 | +3,03% | 85,09K | 02/06 | ||
BYD Co. | 230,40 | 231,20 | 220,40 | +10,80 | +4,92% | 4,39M | 04:04:20 | ||
BYD Electronic Int | 36,50 | 36,70 | 34,50 | +2,70 | +7,99% | 5,85M | 04:05:00 | ||
C&D Intl Investment | 15,72 | 16,00 | 15,60 | -0,04 | -0,25% | 750,14K | 04:00:16 | ||
Caixa Seguridade Participacoes | 14,94 | 15,16 | 14,55 | 0,00 | 0,00% | 0 | 01/06 | ||
Capitec Bank | 212.990 | 218.921 | 212.755 | -3.472 | -1,60% | 769,14K | 31/05 | ||
Catcher Tech | 224,50 | 230,00 | 224,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Cathay Holdings | 56,20 | 56,70 | 55,60 | +0,00 | +0,00% | 0 | 31/05 | ||
CCR SA ON NM | 12,04 | 12,24 | 11,97 | -0,07 | -0,58% | 12,84M | 01/06 | ||
CD PROJEKT | 130,30 | 132,25 | 126,50 | 0,00 | 0,00% | 926,45K | 31/05 | ||
CDIBH | 14,10 | 14,15 | 13,90 | +0,00 | +0,00% | 0 | 31/05 | ||
CelcomDigi Bhd | 3,81 | 3,96 | 3,81 | -0,08 | -2,06% | 16,87M | 31/05 | ||
Celltrion | 179.800 | 180.700 | 176.800 | +3.600 | +2,04% | 172,62K | 04:00:08 | ||
Celltrion Pharm | 90.800 | 91.600 | 89.600 | +1.600 | +1,79% | 42,98K | 04:00:14 | ||
Cemex | 12,770 | 13,000 | 12,700 | -0,220 | -1,69% | 199,32M | 31/05 | ||
Cencosud | 1.723,90 | 1.800,00 | 1.723,90 | -71,10 | -3,96% | 17,63M | 31/05 | ||
Centrais Eletricas Brasileiras Prf s | 39,13 | 39,59 | 39,12 | -0,41 | -1,04% | 5,56M | 01/06 | ||
Central Pattana | 57,25 | 58,75 | 57,25 | -1,50 | -2,55% | 15,93M | 31/05 | ||
Central Retail | 30,50 | 31,75 | 30,00 | -0,75 | -2,40% | 22,17M | 31/05 | ||
CEZ as | 948,50 | 948,50 | 939,00 | +9,00 | +0,96% | 723,05K | 31/05 | ||
CG Power and Industrial Solutions | 643,70 | 659,95 | 638,10 | -3,70 | -0,57% | 5,48M | 31/05 | ||
CGN Power Co Ltd | 3,030 | 3,130 | 3,000 | +0,040 | +1,34% | 34,16M | 04:04:54 | ||
Chailease | 152,00 | 156,00 | 151,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Chang Hwa Bank | 18,20 | 18,25 | 18,15 | +0,00 | +0,00% | 0 | 31/05 | ||
Charoen Pokphand | 22,80 | 23,30 | 22,80 | -0,40 | -1,72% | 46,42M | 31/05 | ||
Charoen Pokphand Indonesia | 5.225 | 5.250 | 5.150 | +25 | +0,48% | 301,90K | 04:08:58 | ||
Cheng Shin Rubber | 60,80 | 61,00 | 57,40 | +0,00 | +0,00% | 0 | 31/05 | ||
China Airlines | 22,40 | 23,05 | 22,35 | 0,00 | 0,00% | 0 | 31/05 | ||
China Cinda Asset Management | 0,780 | 0,780 | 0,760 | +0,030 | +4,00% | 133,55M | 04:04:04 | ||
China Citic Bank | 4,80 | 4,82 | 4,76 | +0,03 | +0,63% | 4,75M | 04:05:00 | ||
China Coal | 9,86 | 10,00 | 9,79 | +0,01 | +0,10% | 4,35M | 04:04:21 | ||
China Communications Services | 3,85 | 3,94 | 3,79 | +0,08 | +2,12% | 2,65M | 04:04:55 | ||
China Construction Bank | 5,640 | 5,650 | 5,590 | +0,100 | +1,81% | 79,30M | 04:04:41 | ||
China Everbright Bank | 2,54 | 2,54 | 2,52 | +0,03 | +1,20% | 1,29M | 04:05:01 | ||
China Feihe | 4,01 | 4,02 | 3,88 | +0,14 | +3,62% | 15,23M | 04:04:49 | ||
China Galaxy Securities | 4,27 | 4,31 | 4,20 | +0,06 | +1,43% | 5,53M | 04:05:00 | ||
China Gas | 7,54 | 7,55 | 7,44 | +0,15 | +2,03% | 1,05M | 04:04:34 | ||
China Hongqiao | 12,90 | 13,10 | 12,74 | 0,00 | 0,00% | 14,32M | 04:04:58 | ||
China International Capital Corp Lt | 9,47 | 9,49 | 9,32 | +0,17 | +1,83% | 3,47M | 04:04:56 | ||
China Life Insurance | 11,38 | 11,44 | 11,14 | +0,30 | +2,71% | 10,98M | 04:04:45 | ||
China Literature | 27,15 | 27,25 | 26,40 | +0,85 | +3,23% | 564,59K | 04:04:52 | ||
China Longyuan Power | 7,16 | 7,36 | 7,13 | +0,03 | +0,42% | 14,38M | 04:04:58 | ||
China Medical System | 7,03 | 7,13 | 6,70 | +0,42 | +6,35% | 37,63M | 04:04:54 | ||
China Mengniu Dairy Co. | 14,80 | 14,96 | 14,52 | +0,44 | +3,06% | 10,59M | 04:05:12 | ||
China Mer | 11,48 | 11,58 | 11,18 | +0,36 | +3,24% | 1,11M | 04:05:07 | ||
China Merchants Bank H | 35,40 | 35,60 | 35,00 | +0,60 | +1,72% | 3,15M | 04:04:54 | ||
China Minsheng Banking | 2,98 | 2,99 | 2,96 | +0,02 | +0,68% | 5,69M | 04:04:17 | ||
China National Building | 3,18 | 3,20 | 3,14 | +0,05 | +1,60% | 4,12M | 04:04:45 | ||
China Oilfield Services | 8,42 | 8,52 | 8,34 | +0,09 | +1,08% | 1,08M | 04:05:01 | ||
China Overseas | 15,22 | 15,38 | 14,88 | +0,48 | +3,26% | 4,80M | 04:05:11 | ||
China Overseas Property Holdings | 5,53 | 5,54 | 5,30 | +0,24 | +4,54% | 17,56M | 04:01:53 | ||
China Pacific Insurance | 20,80 | 21,00 | 20,45 | +0,40 | +1,96% | 1,66M | 04:04:55 | ||
China Petrol & Chemical H | 5,01 | 5,04 | 4,95 | +0,05 | +1,01% | 24,55M | 04:04:58 | ||
China Power Int Develop | 3,720 | 3,770 | 3,700 | +0,040 | +1,09% | 5,99M | 04:04:32 | ||
China Railway Group | 4,27 | 4,28 | 4,24 | +0,07 | +1,67% | 2,29M | 04:03:57 | ||
China Res. Land | 29,35 | 29,40 | 28,55 | +0,95 | +3,35% | 4,38M | 04:04:38 | ||
China Resources Beer Holdings | 31,90 | 32,35 | 31,60 | +0,55 | +1,75% | 2,67M | 04:04:48 | ||
China Resources Gas | 27,35 | 27,60 | 27,05 | +0,20 | +0,74% | 861,30K | 04:03:20 | ||
China Resources Mixc | 27,95 | 28,00 | 27,30 | +0,75 | +2,76% | 328,27K | 04:04:44 | ||
China Resources Pharma | 5,89 | 5,91 | 5,78 | +0,10 | +1,73% | 3,71M | 04:04:20 | ||
China Resources Power | 22,25 | 22,50 | 22,00 | +0,10 | +0,45% | 2,84M | 04:05:01 | ||
China Ruyi Holdings | 2,15 | 2,16 | 2,13 | +0,01 | +0,47% | 9,99M | 04:02:14 | ||
China Shenhua Energy H | 38,400 | 38,650 | 37,950 | +0,450 | +1,19% | 2,43M | 04:04:41 | ||
China State Construction Int | 10,46 | 10,50 | 10,28 | +0,10 | +0,97% | 1,31M | 04:04:46 | ||
China Steel | 23,75 | 23,90 | 23,75 | 0,00 | 0,00% | 0 | 31/05 | ||
China Taiping Insurance | 8,61 | 8,69 | 8,44 | +0,16 | +1,89% | 1,81M | 04:04:02 | ||
China Tourism Group Duty Free | 62,95 | 63,20 | 62,30 | +0,60 | +0,96% | 246,64K | 04:04:54 | ||
China Tower | 0,920 | 0,930 | 0,910 | 0,000 | 0,00% | 118,97M | 04:04:43 | ||
China Vanke Co | 5,46 | 5,52 | 5,31 | +0,09 | +1,68% | 19,13M | 04:05:00 | ||
Cholamandalam Inv. and Finance | 1.245,50 | 1.255,80 | 1.214,60 | +32,65 | +2,69% | 2,73M | 31/05 | ||
Chow Tai Fook Jewellery Group | 10,04 | 10,18 | 10,04 | 0,00 | 0,00% | 4,09M | 04:05:00 | ||
CHT | 128,00 | 128,00 | 125,50 | +0,00 | +0,00% | 0 | 31/05 | ||
CIMB Group | 6,84 | 6,86 | 6,80 | 0,00 | 0,00% | 76,90M | 31/05 | ||
Cipla | 1.449,00 | 1.472,70 | 1.440,00 | -17,60 | -1,20% | 3,27M | 31/05 | ||
CITIC Pacific | 8,12 | 8,12 | 7,97 | +0,22 | +2,78% | 2,65M | 04:04:32 | ||
CITIC Securities | 12,32 | 12,34 | 12,20 | +0,18 | +1,48% | 2,29M | 04:04:32 | ||
CJ Cheiljedang | 353.500 | 356.000 | 351.500 | +4.000 | +1,14% | 12,37K | 03:59:54 | ||
Clicks | 29.576 | 30.287 | 29.576 | -323 | -1,08% | 2,08M | 31/05 | ||
CMOC | 7,25 | 7,30 | 7,14 | +0,04 | +0,55% | 9,22M | 04:04:54 | ||
Coal India | 491,20 | 493,10 | 479,00 | +9,05 | +1,88% | 11,22M | 31/05 | ||
Coca Cola Femsa L | 158,31 | 160,88 | 157,35 | -2,26 | -1,41% | 5,92M | 31/05 | ||
Coca Cola Icecek | 761,50 | 772,50 | 747,50 | +14,50 | +1,94% | 1,35M | 31/05 | ||
Colgate-Palmolive India | 2.645,00 | 2.672,90 | 2.625,00 | -0,35 | -0,01% | 854,92K | 31/05 | ||
Com intl bk | 77,67 | 78,20 | 77,22 | -0,53 | -0,68% | 2,28M | 02/06 | ||
Compal | 37,05 | 37,65 | 36,85 | 0,00 | 0,00% | 0 | 31/05 | ||
Companhia Siderurgica Nacional | 13,08 | 13,34 | 13,02 | -0,15 | -1,13% | 7,94M | 01/06 | ||
Container Corp India | 1.074,85 | 1.080,65 | 1.046,55 | +8,80 | +0,83% | 2,86M | 31/05 | ||
COPEL Pref B | 9,08 | 9,27 | 8,93 | -0,15 | -1,63% | 44,24M | 01/06 | ||
COSAN ON NM | 13,63 | 14,16 | 13,62 | 0,00 | 0,00% | 0 | 01/06 | ||
COSCO Shipping Energy | 11,38 | 11,56 | 10,92 | +0,36 | +3,27% | 6,15M | 04:04:58 | ||
COSCO Shipping H | 13,96 | 13,96 | 13,28 | +0,90 | +6,89% | 17,45M | 04:04:18 | ||
COSCO Shipping Ports HK | 5,58 | 5,59 | 5,45 | +0,16 | +2,95% | 28,20M | 04:04:56 | ||
Cosmoam&T | 154.800 | 157.200 | 152.700 | -200 | -0,13% | 90,19K | 03:59:59 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,82 | 5,87 | 5,66 | +0,13 | +2,28% | 38,41M | 04:04:56 | ||
Coway | 56.800 | 57.100 | 56.000 | +400 | +0,71% | 21,55K | 03:59:55 | ||
CP All PCL | 57,50 | 58,25 | 57,25 | 0,00 | 0,00% | 45,18M | 31/05 | ||
CP Axtra PCL | 28,75 | 28,75 | 28,00 | +0,50 | +1,77% | 11,21M | 31/05 | ||
CPFL ENERGIAON NM | 34,10 | 34,10 | 33,37 | +0,10 | +0,29% | 7,09M | 01/06 | ||
Credicorp | 165,39 | 165,50 | 163,02 | +1,93 | +1,18% | 323,72K | 31/05 | ||
CRRC Corp | 4,76 | 4,78 | 4,71 | +0,08 | +1,71% | 2,21M | 04:04:18 | ||
CSPC Pharma | 6,76 | 6,76 | 6,59 | +0,13 | +1,96% | 22,25M | 04:04:57 | ||
CTBC | 35,40 | 36,10 | 35,35 | +0,00 | +0,00% | 0 | 31/05 | ||
Cummins India Ltd | 3.551,30 | 3.595,00 | 3.460,25 | -45,50 | -1,27% | 2,78M | 31/05 | ||
Dabur India | 553,00 | 554,50 | 540,55 | +1,85 | +0,34% | 11,19M | 31/05 | ||
Dallah Healthcare | 165,80 | 166,20 | 162,80 | +0,80 | +0,48% | 91,67K | 02/06 | ||
Dar al arkan | 12,12 | 12,16 | 11,92 | +0,18 | +1,51% | 1,06M | 02/06 | ||
DB Insurance | 104.200 | 106.200 | 101.500 | +700 | +0,68% | 37,24K | 04:00:13 | ||
Db islamic bk | 5,520 | 5,600 | 5,520 | -0,060 | -1,08% | 11,53M | 31/05 | ||
Delta Electronics | 325,00 | 334,50 | 324,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Delta Electronics Thailand | 73,75 | 76,25 | 73,75 | +0,75 | +1,03% | 32,68M | 31/05 | ||
Dino Polska | 392,10 | 400,40 | 388,20 | 0,00 | 0,00% | 503,80K | 31/05 | ||
Discovery Holdings | 10.969 | 11.105 | 10.894 | -115 | -1,04% | 2,36M | 31/05 | ||
Divis Laboratories | 4.307,65 | 4.455,85 | 4.290,15 | -105,15 | -2,38% | 970,01K | 31/05 | ||
DLF | 815,65 | 823,65 | 805,35 | +13,60 | +1,70% | 12,21M | 31/05 | ||
Dongfeng Motor Group | 2,66 | 2,68 | 2,57 | +0,13 | +5,14% | 19,74M | 04:04:56 | ||
Doosan Bobcat Inc | 56.900 | 58.000 | 56.400 | -800 | -1,39% | 65,10K | 04:00:15 | ||
Doosan Heavy Ind. & Const. | 20.800 | 21.350 | 20.700 | 0 | 0,00% | 5,68M | 04:00:00 | ||
Dr Reddy’s Laboratories | 5.791,85 | 5.904,65 | 5.752,85 | -81,90 | -1,39% | 1,03M | 31/05 | ||
Dr Sulaiman | 285,40 | 285,40 | 269,00 | +17,20 | +6,41% | 245,49K | 02/06 | ||
Dukhan Bank QPSC | 3,60 | 3,64 | 3,56 | +0,06 | +1,69% | 9,80M | 02/06 | ||
E Ink | 219,50 | 224,00 | 218,50 | 0,00 | 0,00% | 0 | 31/05 | ||
E.S.F.H | 28,60 | 28,95 | 27,75 | +0,00 | +0,00% | 0 | 31/05 | ||
East Buy Holding | 18,10 | 18,66 | 18,02 | -0,24 | -1,31% | 6,65M | 04:04:59 | ||
Eastern co | 26,00 | 27,40 | 25,94 | -1,60 | -5,80% | 1,11M | 02/06 | ||
Eclat Textile | 485,00 | 491,00 | 482,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Ecopro | 95.300 | 96.400 | 92.400 | +900 | +0,95% | 750,55K | 04:00:13 | ||
EcoPro BM | 190.000 | 192.000 | 187.500 | -1.300 | -0,68% | 388,67K | 04:00:12 | ||
EcoPro Materials | 79.300,00 | 81.300,00 | 78.000,00 | -100,00 | -0,13% | 248,96K | 04:20:07 | ||
EFG Eurobank Ergasias | 2,0100 | 2,0500 | 1,9900 | -0,0300 | -1,47% | 19,44M | 31/05 | ||
EFG Hermes Holdings | 16,25 | 16,50 | 15,40 | +0,85 | +5,52% | 19,97M | 02/06 | ||
Eicher Motors | 4.733,45 | 4.790,00 | 4.668,25 | -9,50 | -0,20% | 1,14M | 31/05 | ||
Emaar properti | 7,660 | 7,690 | 7,560 | +0,020 | +0,26% | 19,89M | 31/05 | ||
EMC Taiwan | 210,50 | 226,00 | 210,00 | 0,00 | 0,00% | 0 | 31/05 | ||
eMemory Tech | 2.200,00 | 2.330,00 | 2.200,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Emirates nbd | 15,550 | 15,900 | 15,550 | -0,150 | -0,96% | 15,48M | 31/05 | ||
Emirates Telec | 16,10 | 16,14 | 15,48 | +0,60 | +3,87% | 23,73M | 31/05 | ||
Empresas CMPC | 1.921,10 | 1.957,50 | 1.921,00 | -17,00 | -0,88% | 6,39M | 31/05 | ||
Empresas Copec | 7.619,50 | 7.619,50 | 7.300,00 | +104,40 | +1,39% | 5,12M | 31/05 | ||
ENEL Americas | 90,80 | 90,80 | 88,42 | +0,90 | +1,00% | 241,44M | 31/05 | ||
Enel Chile | 52,61 | 54,10 | 52,60 | -0,91 | -1,70% | 188,92M | 31/05 | ||
Energisa | 45,71 | 46,00 | 45,27 | -0,08 | -0,17% | 7,53M | 01/06 | ||
Energy Absolute | 22,90 | 22,90 | 22,10 | +0,70 | +3,15% | 37,15M | 31/05 | ||
Energy of Minas Gerais Prf | 9,95 | 10,12 | 9,90 | -0,15 | -1,49% | 31,01M | 01/06 | ||
ENEVA ON NM | 12,43 | 12,43 | 12,16 | 0,00 | 0,00% | 23,08M | 01/06 | ||
ENGIE BRASILON NM | 43,34 | 44,10 | 43,34 | -0,30 | -0,69% | 6,13M | 01/06 | ||
ENN Energy | 73,40 | 73,50 | 71,70 | +1,70 | +2,37% | 619,94K | 04:04:50 | ||
EQUATORIAL ON NM | 29,23 | 29,61 | 29,18 | -0,18 | -0,61% | 11,13M | 01/06 | ||
Erdemir | 47,940 | 49,660 | 47,600 | -1,000 | -2,04% | 138,09M | 31/05 | ||
Etihad etisala | 49,95 | 50,30 | 48,00 | +3,20 | +6,84% | 1,57M | 02/06 | ||
Eva Airways | 35,80 | 36,25 | 35,80 | +0,00 | +0,00% | 0 | 31/05 | ||
Exxaro Resources | 18.143 | 18.262 | 17.857 | +133 | +0,74% | 682,56K | 31/05 | ||
Falabella | 2.781,00 | 2.781,00 | 2.700,00 | +55,00 | +2,02% | 5,87M | 31/05 | ||
Far East Horizon | 6,33 | 6,39 | 6,31 | +0,05 | +0,80% | 1,32M | 04:04:47 | ||
Far EasTone | 83,50 | 84,10 | 82,40 | +0,00 | +0,00% | 0 | 31/05 | ||
FCFC | 52,90 | 53,90 | 52,90 | 0,00 | 0,00% | 0 | 31/05 | ||
FENC | 33,80 | 34,10 | 33,60 | +0,00 | +0,00% | 0 | 31/05 | ||
Feng Tay | 154,50 | 154,50 | 149,00 | +0,00 | +0,00% | 0 | 31/05 | ||
FFHC | 27,50 | 27,70 | 27,30 | +0,00 | +0,00% | 0 | 31/05 | ||
Fibra Uno Administracion SA de CV | 24,22 | 24,56 | 23,36 | -0,47 | -1,92% | 27,84M | 31/05 | ||
Financiero Banorte | 161,370 | 163,570 | 153,270 | +5,550 | +3,57% | 26,76M | 31/05 | ||
First Abu Dhabi Bank | 11,60 | 11,84 | 11,60 | -0,18 | -1,53% | 19,02M | 31/05 | ||
FirstRand Ltd | 6.500 | 6.588 | 6.355 | +52 | +0,81% | 28,24M | 31/05 | ||
Flat Glass | 16,26 | 16,26 | 15,84 | +0,44 | +2,78% | 848,90K | 04:04:59 | ||
Fomento Economico Mexicano UBD | 194,54 | 197,94 | 194,10 | -3,38 | -1,71% | 13,61M | 31/05 | ||
Ford Otosan | 1.093,00 | 1.114,00 | 1.082,00 | +11,00 | +1,02% | 1,04M | 31/05 | ||
Formosa Plastics | 65,30 | 66,30 | 65,30 | 0,00 | 0,00% | 0 | 31/05 | ||
Fosun International | 4,57 | 4,57 | 4,41 | +0,19 | +4,34% | 1,41M | 04:04:54 | ||
FPCC | 67,40 | 68,30 | 67,40 | 0,00 | 0,00% | 0 | 31/05 | ||
Fubon Financial | 73,40 | 73,50 | 72,50 | +0,00 | +0,00% | 0 | 31/05 | ||
Fuyao Glass Industry Group | 44,55 | 45,05 | 44,00 | +0,40 | +0,91% | 724,78K | 04:05:00 | ||
GAIL Ltd | 204,30 | 205,15 | 200,00 | +4,90 | +2,46% | 45,39M | 31/05 | ||
Gamuda | 6,07 | 6,15 | 6,03 | -0,08 | -1,30% | 22,17M | 31/05 | ||
Ganfeng Lithium | 21,90 | 22,00 | 21,30 | +0,35 | +1,62% | 1,71M | 04:04:49 | ||
GCL-Poly Energy | 1,470 | 1,490 | 1,420 | +0,010 | +0,68% | 48,64M | 04:04:29 | ||
Gedeon Richter | 9.100,0 | 9.300,0 | 9.080,0 | -15,0 | -0,16% | 1,48M | 31/05 | ||
Geely Automobile | 9,87 | 9,91 | 9,59 | +0,40 | +4,22% | 9,00M | 04:04:53 | ||
Genscript Biotech Corp | 8,04 | 8,50 | 7,43 | -1,96 | -19,60% | 56,68M | 04:04:59 | ||
Genting | 4,76 | 4,95 | 4,76 | -0,09 | -1,86% | 25,69M | 31/05 | ||
Genting Malaysia | 2,65 | 2,74 | 2,65 | -0,15 | -5,36% | 62,29M | 31/05 | ||
GERDAU PN N1 | 18,11 | 18,31 | 17,96 | -0,13 | -0,71% | 20,77M | 01/06 | ||
GF Securities Co Ltd | 7,13 | 7,13 | 7,05 | +0,05 | +0,71% | 1,37M | 04:04:51 | ||
Giant Biogene Holding | 49,75 | 50,00 | 49,05 | +0,30 | +0,61% | 480,27K | 04:04:51 | ||
Gigabyte Tech | 318,00 | 331,50 | 318,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Global Power Synergy | 47,00 | 47,75 | 46,25 | -0,25 | -0,53% | 6,13M | 31/05 | ||
GlobalWafers | 527,00 | 532,00 | 521,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Gmexico | 104,880 | 109,000 | 104,250 | -0,820 | -0,78% | 18,37M | 31/05 | ||
GMR Airports | 84,60 | 85,10 | 82,50 | +3,55 | +4,38% | 81,88M | 31/05 | ||
Godrej Consumer Products | 1.265,65 | 1.289,80 | 1.259,25 | -8,30 | -0,65% | 1,38M | 31/05 | ||
Godrej Properties | 2.778,70 | 2.787,00 | 2.735,00 | +56,95 | +2,09% | 611,18K | 31/05 | ||
Gold Fields | 29.268 | 30.156 | 29.038 | -663 | -2,22% | 3,73M | 31/05 | ||
GoTo Gojek Tokopedia PT | 65,00 | 66,00 | 65,00 | -273,00 | -80,77% | 257,77M | 04:10:13 | ||
Grasim Industries | 2.328,00 | 2.362,00 | 2.295,95 | -17,20 | -0,73% | 1,64M | 31/05 | ||
Great Wall Motor | 14,22 | 14,24 | 13,50 | +0,74 | +5,49% | 6,72M | 04:04:48 | ||
Gruma SAB de CV | 329,30 | 331,54 | 320,19 | +5,23 | +1,61% | 1,56M | 31/05 | ||
Grupo Aeroportuario del Pacifico B | 319,23 | 320,98 | 308,48 | +2,40 | +0,76% | 2,49M | 31/05 | ||
Grupo Carso A1 | 131,060 | 139,130 | 130,520 | -8,260 | -5,94% | 2,24M | 31/05 | ||
Grupo Financiero Inbursa | 45,590 | 46,790 | 45,120 | -1,350 | -2,89% | 6,19M | 31/05 | ||
GS Holdings | 45.000 | 45.500 | 43.350 | +1.400 | +3,21% | 104,43K | 04:00:12 | ||
Guangdong Investment | 4,52 | 4,53 | 4,46 | +0,10 | +2,26% | 2,91M | 04:04:21 | ||
Guangzhou Automobile Group | 3,34 | 3,34 | 3,22 | +0,20 | +6,37% | 7,35M | 04:04:54 | ||
GUC Corp | 1.455,00 | 1.545,00 | 1.450,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Gulf Bank | 257 | 258 | 254 | +3 | +1,18% | 10,22M | 02/06 | ||
Gulf Energy | 40,50 | 41,00 | 40,25 | -0,25 | -0,61% | 11,28M | 31/05 | ||
Haidilao Intl | 18,18 | 18,22 | 17,50 | +0,82 | +4,72% | 2,55M | 04:05:00 | ||
Haier Smart Home Co | 29,10 | 29,20 | 28,30 | +0,80 | +2,83% | 2,50M | 04:04:48 | ||
Haitian Int | 24,45 | 24,45 | 23,70 | +0,60 | +2,52% | 275,18K | 04:04:18 | ||
Haitong Securities | 3,89 | 3,90 | 3,83 | +0,05 | +1,30% | 2,43M | 04:04:53 | ||
Hana Financial | 62.400 | 63.000 | 61.700 | +700 | +1,13% | 220,57K | 04:00:00 | ||
Hanjinkal | 64.000 | 64.900 | 63.100 | +300 | +0,47% | 21,38K | 03:59:45 | ||
Hankook Tire | 43.900 | 44.300 | 43.500 | +50 | +0,11% | 102,88K | 04:00:11 | ||
Hanmi Pharm Co | 288.000 | 292.000 | 284.000 | +4.500 | +1,59% | 13,86K | 04:00:12 | ||
Hanmi Semicon | 140.900 | 158.500 | 138.100 | -20.800 | -12,86% | 4,22M | 04:00:05 | ||
Hanon Systems | 4.995 | 5.170 | 4.975 | -15 | -0,30% | 1,57M | 04:00:12 | ||
Hansoh Pharmaceutical Group | 16,48 | 16,52 | 16,10 | +0,42 | +2,62% | 3,03M | 04:03:43 | ||
Hanwha Aerospace | 234.500 | 243.500 | 209.500 | +29.500 | +14,39% | 2,06M | 04:00:02 | ||
Hanwha Ocean | 31.200 | 31.650 | 29.200 | +1.500 | +5,05% | 928,81K | 04:00:15 | ||
Hanwha Solutions | 30.800 | 32.350 | 30.600 | -650 | -2,07% | 791,25K | 03:59:57 | ||
Hapvida | 3,98 | 4,15 | 3,96 | 0,00 | 0,00% | 0 | 01/06 | ||
Harmony Gold Mining Company | 17.091 | 17.586 | 16.920 | -377 | -2,16% | 2,64M | 31/05 | ||
Havells India | 1.908,80 | 1.950,05 | 1.856,10 | +48,20 | +2,59% | 2,63M | 31/05 | ||
HCL Tech | 1.324,00 | 1.340,90 | 1.315,75 | -7,85 | -0,59% | 10,32M | 31/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 133.500 | 133.700 | 129.600 | +3.100 | +2,38% | 83,36K | 04:00:09 | ||
HDFC Asset Management | 3.884,30 | 3.904,95 | 3.764,00 | +135,55 | +3,62% | 634,91K | 31/05 | ||
HDFC Bank | 1.531,55 | 1.536,00 | 1.514,00 | +16,70 | +1,10% | 37,03M | 31/05 | ||
HDFC Life | 548,30 | 556,50 | 546,80 | -2,70 | -0,49% | 156,83K | 31/05 | ||
Hellenic Telec | 13,47 | 13,80 | 13,44 | -0,24 | -1,75% | 1,34M | 31/05 | ||
Hengan | 27,15 | 27,30 | 26,85 | -0,05 | -0,18% | 336,55K | 04:04:13 | ||
Hero Moto | 5.125,20 | 5.189,95 | 5.003,50 | -10,80 | -0,21% | 1,90M | 31/05 | ||
Hindalco Ind | 689,35 | 703,45 | 684,35 | -5,80 | -0,83% | 13,62M | 31/05 | ||
Hindu Unilever | 2.329,05 | 2.377,45 | 2.317,60 | -22,35 | -0,95% | 5,53M | 31/05 | ||
Hindustan Aeronautics | 4.973,85 | 5.042,80 | 4.862,20 | -2,40 | -0,05% | 3,91M | 31/05 | ||
Hindustan Petroleum | 537,35 | 544,70 | 532,50 | +2,90 | +0,54% | 7,86M | 31/05 | ||
HLB | 58.000 | 60.800 | 57.000 | -3.200 | -5,23% | 2,26M | 04:00:15 | ||
HMM | 19.260 | 19.440 | 18.690 | +1.260 | +7,00% | 5,92M | 03:59:58 | ||
HNFHC | 25,00 | 25,10 | 24,75 | +0,00 | +0,00% | 0 | 31/05 | ||
Home Product Center | 9,30 | 9,65 | 9,30 | -0,30 | -3,13% | 154,79M | 31/05 | ||
Hon Hai Precision | 172,00 | 179,00 | 172,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Hong Leong Bank | 19,26 | 19,46 | 19,14 | 0,00 | 0,00% | 1,86M | 31/05 | ||
Hotai Motor | 614,00 | 614,00 | 601,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Hua Hong Semiconductor Ltd | 20,75 | 20,80 | 19,60 | +1,51 | +7,88% | 4,85M | 04:04:56 | ||
Huaneng Power International | 5,22 | 5,26 | 5,16 | +0,04 | +0,77% | 5,59M | 04:04:50 | ||
Huatai Securities Co Ltd | 9,02 | 9,11 | 8,99 | +0,12 | +1,35% | 3,19M | 04:04:03 | ||
Huazhu | 37,23 | 37,53 | 36,56 | -0,31 | -0,83% | 4,58M | 31/05 | ||
HYBE | 200.000 | 204.000 | 199.600 | 0 | 0,00% | 144,77K | 04:00:09 | ||
Hygeia Health | 33,40 | 33,45 | 32,60 | +0,65 | +1,98% | 553,00K | 04:05:00 | ||
Hypera ON | 27,25 | 28,32 | 26,72 | 0,00 | 0,00% | 0 | 01/06 | ||
Hyundai Engineering & Const | 33.750 | 33.850 | 33.350 | +550 | +1,66% | 86,88K | 03:59:42 | ||
Hyundai Glovis | 185.800 | 187.600 | 180.500 | +6.300 | +3,51% | 38,91K | 04:00:10 | ||
Hyundai Heavy Industries | 131.600 | 131.700 | 127.400 | +2.900 | +2,25% | 85,71K | 04:00:15 | ||
Hyundai Heavy Industries | 70.000 | 70.500 | 68.300 | +1.300 | +1,89% | 78,43K | 04:00:12 | ||
Hyundai Mobis | 221.000 | 221.500 | 216.000 | +6.500 | +3,03% | 101,12K | 04:00:10 | ||
Hyundai Motor | 267.000 | 270.000 | 257.000 | +14.000 | +5,53% | 838,97K | 03:59:46 | ||
Hyundai Motor Co | 158.100 | 159.000 | 153.900 | +4.700 | +3,06% | 35,23K | 04:00:10 | ||
Hyundai Motor Co Pref | 159.600 | 160.400 | 155.400 | +6.000 | +3,91% | 31,16K | 03:59:38 | ||
Hyundai Steel | 30.200 | 30.300 | 29.850 | +550 | +1,85% | 118,82K | 03:59:53 | ||
ICICI Bank | 1.121,05 | 1.130,60 | 1.111,25 | +7,35 | +0,66% | 26,20M | 31/05 | ||
ICICI Lombard | 1.580,95 | 1.598,40 | 1.567,75 | -5,85 | -0,37% | 12,69K | 31/05 | ||
ICICI Prudential Life Insurance | 545,00 | 554,00 | 544,00 | -4,15 | -0,76% | 23,60K | 31/05 | ||
IDFC First Bank | 76,65 | 78,70 | 76,10 | -0,90 | -1,16% | 56,60M | 31/05 | ||
IHH Healthcare | 6,19 | 6,32 | 6,17 | 0,00 | 0,00% | 13,89M | 31/05 | ||
Impala Platinum Holdings | 9.621 | 9.908 | 9.621 | -222 | -2,26% | 7,49M | 31/05 | ||
Inari Amertron | 3,250 | 3,380 | 3,250 | -0,110 | -3,27% | 18,89M | 31/05 | ||
Indah Kiat Pulp & Paper | 9.075 | 9.100 | 8.900 | -25 | -0,27% | 557,80K | 04:09:55 | ||
Indian Oil Corporation | 162,60 | 163,75 | 161,05 | +0,65 | +0,40% | 34,51M | 31/05 | ||
Indian Railway Catering | 1.020,35 | 1.037,75 | 998,00 | -5,00 | -0,49% | 4,78M | 31/05 | ||
Indofood | 5.950 | 5.950 | 5.900 | +75 | +1,28% | 469,10K | 04:09:30 | ||
Indofood Cbp | 9.975 | 10.025 | 9.875 | +225 | +2,31% | 659,40K | 04:09:57 | ||
Indorama Ventures | 23,10 | 23,80 | 22,90 | -0,60 | -2,53% | 29,12M | 31/05 | ||
Indraprastha Gas | 441,95 | 455,40 | 433,70 | -14,70 | -3,22% | 42,10M | 31/05 | ||
IndusInd Bank | 1.463,05 | 1.469,90 | 1.446,55 | +16,25 | +1,12% | 3,55M | 31/05 | ||
Industrial Bank Of Korea | 13.570 | 13.690 | 13.490 | -190 | -1,38% | 497,99K | 04:00:15 | ||
Industrial Commercial Bank of China ltd | 4,500 | 4,520 | 4,460 | +0,080 | +1,81% | 88,36M | 04:05:11 | ||
Industries qat | 11,550 | 11,700 | 11,550 | 0,000 | 0,00% | 1,35M | 02/06 | ||
Info Edge India | 5.697,10 | 5.800,00 | 5.660,00 | -58,35 | -1,01% | 838,36K | 31/05 | ||
Infosys | 1.406,90 | 1.436,75 | 1.400,00 | -12,55 | -0,88% | 37,11M | 31/05 | ||
Inner Mongolia Yitai Coal | 1,844 | 1,863 | 1,844 | +0,004 | +0,22% | 687,50K | 03:45:27 | ||
Innolux | 13,95 | 14,15 | 13,90 | 0,00 | 0,00% | 0 | 31/05 | ||
Innovent Biologics | 34,75 | 35,45 | 34,15 | -0,45 | -1,28% | 1,79M | 04:04:57 | ||
Interconnection Electric | 19.140,0 | 19.140,0 | 18.500,0 | +300,0 | +1,59% | 3,33M | 31/05 | ||
InterGlobe Aviation Ltd | 4.200,00 | 4.217,80 | 4.106,40 | +37,80 | +0,91% | 1,84M | 31/05 | ||
International Container | 341,600 | 344,000 | 332,200 | 0,000 | 0,00% | 131,35K | 04:05:00 | ||
Intouch Holdings | 67,25 | 67,50 | 66,75 | 0,00 | 0,00% | 7,03M | 31/05 | ||
Inventec | 53,50 | 55,10 | 53,50 | 0,00 | 0,00% | 0 | 31/05 | ||
IOI Corp | 3,82 | 3,88 | 3,82 | -0,05 | -1,29% | 7,90M | 31/05 | ||
iQIYI | 4,630 | 4,720 | 4,590 | -0,115 | -2,43% | 9,62M | 31/05 | ||
Itausa | 9,73 | 9,88 | 9,70 | -0,14 | -1,42% | 57,12M | 01/06 | ||
ITAUUNIBANCOPN EB N1 | 31,03 | 31,41 | 31,00 | -0,32 | -1,02% | 34,24M | 01/06 | ||
ITC | 426,45 | 429,55 | 424,25 | +2,60 | +0,61% | 28,21M | 31/05 | ||
Jarir mkting c | 12,60 | 12,74 | 12,50 | -0,12 | -0,94% | 3,25M | 02/06 | ||
JBS ON NM | 28,86 | 29,12 | 28,54 | 0,00 | 0,00% | 0 | 01/06 | ||
JD | 117,20 | 117,70 | 115,60 | +3,30 | +2,90% | 2,40M | 04:04:53 | ||
Jd Health | 26,60 | 26,80 | 26,05 | +0,45 | +1,72% | 2,13M | 04:04:48 | ||
JD Logistics | 8,87 | 8,88 | 8,60 | +0,35 | +4,11% | 2,08M | 04:04:34 | ||
JG Summit | 30,250 | 30,850 | 30,100 | -0,750 | -2,42% | 84,10K | 04:04:00 | ||
Jiangsu Expressway | 8,18 | 8,28 | 8,14 | +0,05 | +0,62% | 328,27K | 04:04:29 | ||
Jiangxi Copper | 17,14 | 17,14 | 16,76 | +0,26 | +1,54% | 5,12M | 04:04:02 | ||
Jindal | 1.028,15 | 1.046,65 | 1.016,60 | -3,05 | -0,30% | 3,25M | 31/05 | ||
Jio Financial Services | 344,35 | 357,90 | 342,10 | -3,40 | -0,98% | 33,71M | 31/05 | ||
Jollibee Foods | 220,20 | 220,80 | 216,60 | +3,80 | +1,76% | 30,04K | 04:04:00 | ||
JSW Steel | 881,00 | 895,45 | 877,00 | -2,70 | -0,31% | 5,25M | 31/05 | ||
Jubilant FoodWorks Ltd | 497,50 | 509,00 | 491,00 | -5,65 | -1,12% | 6,52M | 31/05 | ||
Jumbo | 26,500 | 27,000 | 26,500 | -0,500 | -1,85% | 138,15K | 31/05 | ||
Kakao | 44.400 | 45.150 | 43.300 | +1.100 | +2,54% | 545,22K | 03:59:58 | ||
KakaoBank | 22.700 | 23.050 | 22.300 | +450 | +2,02% | 293,07K | 03:59:49 | ||
KakaoPay | 31.650 | 32.000 | 30.900 | +650 | +2,10% | 225,81K | 03:59:52 | ||
Kalbe Farma | 1.500 | 1.520 | 1.475 | +10 | +0,67% | 1,37M | 04:09:55 | ||
Kangwon Land | 14.910 | 15.120 | 14.850 | 0 | 0,00% | 319,49K | 04:00:15 | ||
Kanzhun | 21,25 | 21,27 | 20,48 | +0,26 | +1,24% | 15,56M | 31/05 | ||
Kasikornbank | 131,00 | 132,00 | 130,00 | 0,00 | 0,00% | 12,59M | 31/05 | ||
KB Financial Group | 79.200 | 79.900 | 78.500 | -200 | -0,25% | 318,76K | 04:00:12 | ||
Ke Hldg | 16,97 | 17,43 | 16,89 | -0,14 | -0,82% | 15,57M | 31/05 | ||
Kepco | 20.400 | 20.700 | 19.590 | +950 | +4,88% | 3,07M | 04:00:16 | ||
KGHM Polska Miedz | 151,70 | 153,15 | 148,00 | -0,05 | -0,03% | 1,86M | 31/05 | ||
Kia Corp | 121.200 | 122.800 | 119.800 | +3.500 | +2,97% | 556,64K | 03:59:55 | ||
Kimberly-Clark de Mexico A | 35,590 | 36,350 | 35,460 | -0,530 | -1,46% | 11,80M | 31/05 | ||
Kingboard Chemical Holdings Ltd | 20,40 | 20,55 | 19,40 | +1,42 | +7,48% | 27,73M | 04:04:30 | ||
Kingdee Int Software | 8,05 | 8,10 | 7,86 | +0,05 | +0,63% | 4,30M | 04:04:04 | ||
Kingsoft Corp Ltd | 25,80 | 25,90 | 25,05 | +0,80 | +3,20% | 3,14M | 04:04:45 | ||
KLABIN S/A UNT N2 | 20,27 | 20,73 | 20,18 | 0,00 | 0,00% | 0 | 01/06 | ||
Koc Holding | 238,20 | 255,75 | 238,20 | -10,80 | -4,34% | 25,83M | 31/05 | ||
Komercni Banka | 778,00 | 778,00 | 771,50 | +3,00 | +0,39% | 569,92K | 31/05 | ||
Korea Aerospac | 52.900 | 53.700 | 52.400 | +1.100 | +2,12% | 375,54K | 04:00:12 | ||
Korea Investment Holdings | 66.300 | 66.800 | 65.300 | +1.100 | +1,69% | 36,11K | 04:00:12 | ||
Korea Zinc Inc | 500.000 | 521.000 | 500.000 | -27.000 | -5,12% | 36,34K | 03:59:58 | ||
Korean Air Lines Co | 21.300 | 21.300 | 21.050 | +450 | +2,16% | 277,60K | 04:00:15 | ||
Kotak Mahindra | 1.680,40 | 1.703,00 | 1.660,55 | -9,70 | -0,57% | 12,80M | 31/05 | ||
Krafton | 248.000 | 254.000 | 246.500 | -2.000 | -0,80% | 17,96K | 04:00:08 | ||
Krung Thai Bank | 17,20 | 17,30 | 16,90 | +0,20 | +1,18% | 45,37M | 31/05 | ||
Krungthai Card | 45,75 | 45,75 | 45,00 | +0,25 | +0,55% | 16,63M | 31/05 | ||
KT Corporation | 37.500 | 37.550 | 36.750 | +900 | +2,46% | 229,55K | 04:00:12 | ||
KT&G Corp | 84.800 | 85.300 | 84.300 | +1.300 | +1,56% | 117,72K | 03:59:41 | ||
Kuaishou Technology | 56,25 | 56,65 | 54,45 | +0,80 | +1,44% | 9,04M | 04:04:59 | ||
Kuala Lumpur Kepong | 20,86 | 21,60 | 20,86 | -0,60 | -2,80% | 8,94M | 31/05 | ||
Kumba Iron Ore | 49.026 | 51.003 | 48.916 | -194 | -0,39% | 370,25K | 31/05 | ||
Kumho Petro Chemical | 149.500 | 149.900 | 143.100 | +2.100 | +1,42% | 31,08K | 04:00:13 | ||
Kumyang | 82.900 | 83.900 | 81.300 | -400 | -0,48% | 198,18K | 04:00:16 | ||
Kunlun Energy | 8,030 | 8,060 | 6,810 | +0,215 | +2,75% | 2,32M | 04:05:09 | ||
Kuwait Finance | 729 | 740 | 729 | -1 | -0,14% | 9,45M | 02/06 | ||
L&F | 155.100 | 157.700 | 153.200 | -1.300 | -0,83% | 111,89K | 04:00:14 | ||
Land and Houses | 6,60 | 6,75 | 6,60 | -0,15 | -2,22% | 727,22M | 31/05 | ||
LARGAN | 2.275,00 | 2.305,00 | 2.255,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Larsen&Toubro | 3.678,50 | 3.744,80 | 3.636,40 | +43,80 | +1,21% | 6,43M | 31/05 | ||
Latam Airlines | 12,35 | 12,69 | 12,13 | -0,21 | -1,67% | 2,55B | 31/05 | ||
Legend Bio | 40,01 | 45,03 | 39,88 | -3,32 | -7,66% | 3,39M | 31/05 | ||
Lenovo | 11,42 | 11,46 | 11,16 | +0,20 | +1,78% | 15,74M | 04:05:00 | ||
LG Chem | 243.500 | 245.000 | 236.500 | +6.500 | +2,74% | 5,94K | 04:00:06 | ||
LG Chemicals | 361.000 | 365.500 | 354.000 | +9.500 | +2,70% | 154,31K | 04:00:12 | ||
LG Corp | 81.900 | 82.200 | 81.200 | +600 | +0,74% | 56,91K | 04:00:12 | ||
LG Display | 10.300 | 10.410 | 10.090 | +370 | +3,73% | 784,80K | 03:59:57 | ||
LG Electronics | 102.700 | 107.200 | 102.600 | -2.100 | -2,00% | 934,88K | 03:59:47 | ||
LG Energy Solution | 333.500 | 341.000 | 329.500 | +2.500 | +0,76% | 100,16K | 04:00:15 | ||
LG Household & Healthcare | 428.000 | 434.000 | 416.000 | +10.500 | +2,51% | 35,96K | 04:00:02 | ||
LG Innotek Co | 248.500 | 253.500 | 246.000 | +500 | +0,20% | 69,70K | 03:59:42 | ||
LG Uplus | 9.760 | 9.790 | 9.690 | +110 | +1,14% | 153,11K | 03:59:59 | ||
Li Auto | 82,45 | 83,10 | 79,65 | +4,30 | +5,50% | 4,98M | 04:05:00 | ||
Li Ning Co Ltd | 21,05 | 21,20 | 20,60 | +0,70 | +3,44% | 3,59M | 04:04:25 | ||
Lite-On Tech | 107,50 | 112,50 | 107,50 | 0,00 | 0,00% | 0 | 31/05 | ||
LOCALIZA ON EJ NM | 42,70 | 43,99 | 42,35 | 0,00 | 0,00% | 0 | 01/06 | ||
LOJAS RENNER ON NM | 13,12 | 13,40 | 13,04 | -0,24 | -1,80% | 0 | 01/06 | ||
Longfor Properties | 12,84 | 13,00 | 12,32 | +0,54 | +4,39% | 4,77M | 04:04:56 | ||
Lotte Chemical Corp | 109.700 | 113.500 | 109.400 | -3.400 | -3,01% | 34,27K | 03:59:35 | ||
Lpp | 17.340 | 17.500 | 16.810 | +210 | +1,23% | 6,39K | 31/05 | ||
LTIMindtree | 4.699,00 | 4.761,65 | 4.677,95 | -62,00 | -1,30% | 37,73K | 31/05 | ||
Lupin | 1.582,55 | 1.607,30 | 1.572,50 | +3,15 | +0,20% | 2,90M | 31/05 | ||
Mabanee | 840 | 845 | 831 | +10 | +1,20% | 689,07K | 02/06 | ||
Macrotech Developers | 1.395,00 | 1.399,00 | 1.331,25 | +75,80 | +5,75% | 13,90M | 31/05 | ||
MAGAZ LUIZA ON NM | 12,29 | 12,40 | 11,40 | 0,00 | 0,00% | 0 | 01/06 | ||
Mahindra & Mahindra | 2.506,25 | 2.569,20 | 2.495,15 | +12,75 | +0,51% | 8,77M | 31/05 | ||
Malayan Banking | 9,93 | 9,95 | 9,88 | +0,03 | +0,30% | 44,15M | 31/05 | ||
Malaysia Airport | 9,94 | 9,99 | 9,85 | +0,01 | +0,10% | 14,10M | 31/05 | ||
Manila Electric | 362,60 | 366,00 | 360,00 | -4,60 | -1,25% | 7,60K | 04:03:00 | ||
Marico | 596,00 | 603,50 | 591,55 | -1,25 | -0,21% | 4,30M | 31/05 | ||
Maruti Suzuki | 12.399,30 | 12.633,35 | 12.330,00 | -198,70 | -1,58% | 908,28K | 31/05 | ||
Masraf al raya | 2,319 | 2,364 | 2,315 | +0,016 | +0,69% | 12,99M | 02/06 | ||
Max Healthcare Institute | 751,80 | 783,40 | 743,10 | -28,90 | -3,70% | 5,52M | 31/05 | ||
Maxis | 3,63 | 3,68 | 3,62 | -0,03 | -0,82% | 8,28M | 31/05 | ||
Ma’aden | 45,00 | 46,90 | 45,00 | -1,20 | -2,60% | 1,27M | 02/06 | ||
mBank | 626,00 | 631,80 | 615,00 | +6,80 | +1,10% | 88,82K | 31/05 | ||
MediaTek | 1.235,00 | 1.315,00 | 1.225,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Mega FHC | 39,05 | 39,40 | 38,90 | +0,00 | +0,00% | 0 | 31/05 | ||
Meituan | 109,40 | 109,40 | 106,40 | +4,30 | +4,09% | 11,95M | 04:05:00 | ||
Merdeka Copper Gold TBK PT | 2.670 | 2.750 | 2.650 | -30 | -1,11% | 9,76M | 04:10:08 | ||
Meritz Financi | 75.600 | 77.600 | 75.400 | -1.300 | -1,69% | 148,32K | 04:00:14 | ||
Mesaieed Petrochemical Holding | 1,693 | 1,730 | 1,691 | -0,027 | -1,57% | 4,14M | 02/06 | ||
Metropolitan Bank | 64,20 | 65,20 | 63,50 | +2,15 | +3,46% | 158,69K | 04:04:00 | ||
MINISO Holding | 45,75 | 45,75 | 43,85 | +0,95 | +2,12% | 793,20K | 04:04:51 | ||
Minor Intl | 30,75 | 32,00 | 30,50 | -0,75 | -2,38% | 32,91M | 31/05 | ||
Mirae Asset Daewoo | 7.350 | 7.410 | 7.280 | +140 | +1,94% | 171,74K | 04:00:13 | ||
MISC | 8,34 | 8,41 | 8,28 | +0,06 | +0,72% | 17,48M | 31/05 | ||
MOL Hungarian Oil & Gas Nyrt | 2.790,0 | 2.832,0 | 2.790,0 | -10,0 | -0,36% | 1,25M | 31/05 | ||
Moneta Money Bank | 99,60 | 99,60 | 96,60 | +2,40 | +2,47% | 7,67M | 31/05 | ||
Motor Oil | 26,06 | 26,78 | 26,06 | -0,64 | -2,40% | 1,45M | 31/05 | ||
Mouwasat med | 116,20 | 117,60 | 107,20 | +9,20 | +8,60% | 488,14K | 02/06 | ||
MphasiS | 2.276,00 | 2.335,00 | 2.275,70 | -36,80 | -1,59% | 377,91K | 31/05 | ||
Mr D I Y | 1,81 | 1,84 | 1,79 | -0,01 | -0,55% | 20,04M | 31/05 | ||
MRF | 125.524,10 | 126.899,95 | 125.027,55 | +58,05 | +0,05% | 14,69K | 31/05 | ||
MSI | 191,50 | 197,00 | 191,50 | 0,00 | 0,00% | 0 | 31/05 | ||
MTN Group | 8.206 | 8.500 | 8.185 | -314 | -3,69% | 11,89M | 31/05 | ||
Muangthai Capital | 44,50 | 45,75 | 43,75 | -0,50 | -1,11% | 72,25M | 31/05 | ||
Multiply PJSC | 1,89 | 1,97 | 1,89 | -0,06 | -3,08% | 40,59M | 31/05 | ||
Muthoot Finance Ltd | 1.690,00 | 1.744,60 | 1.674,75 | +16,00 | +0,96% | 2,33M | 31/05 | ||
Mytilineos | 36,62 | 36,92 | 36,50 | +0,12 | +0,33% | 922,94K | 31/05 | ||
N.P.C | 195,50 | 207,00 | 195,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Nahdi Medical | 133,00 | 133,40 | 130,00 | +2,00 | +1,53% | 159,47K | 02/06 | ||
Nan Ya Plastics | 53,20 | 53,40 | 52,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Nanya Tech | 64,50 | 65,90 | 64,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Naspers | 372.833 | 377.827 | 371.200 | -7.996 | -2,10% | 1,85M | 31/05 | ||
National Bank Kt | 860 | 863 | 857 | +3 | +0,35% | 3,83M | 02/06 | ||
National Bank of Greece | 7,980 | 8,082 | 7,934 | -0,140 | -1,72% | 7,82M | 31/05 | ||
National Oil | 3,24 | 3,38 | 3,24 | -0,08 | -2,41% | 22,12M | 31/05 | ||
NATURA ON NM | 14,81 | 14,95 | 14,62 | 0,00 | 0,00% | 0 | 01/06 | ||
Naver Corp | 172.700 | 175.500 | 171.800 | +2.500 | +1,47% | 414,45K | 03:59:59 | ||
Ncci | 134,60 | 136,40 | 131,80 | +3,20 | +2,44% | 418,80K | 02/06 | ||
NCsoft Corp | 192.900 | 197.300 | 190.000 | +2.600 | +1,37% | 37,87K | 03:59:46 | ||
Nedbank Group | 22.848 | 23.352 | 22.772 | -362 | -1,56% | 4,42M | 31/05 | ||
NEPI Rockcastle | 12.982 | 13.018 | 12.814 | +4 | +0,03% | 3,61M | 31/05 | ||
Nestle | 127,60 | 127,80 | 127,30 | 0,00 | 0,00% | 310,70K | 31/05 | ||
Nestle India Ltd | 2.354,90 | 2.425,60 | 2.345,00 | -49,90 | -2,08% | 2,53M | 31/05 | ||
NetEase | 142,10 | 142,50 | 139,10 | +4,50 | +3,27% | 1,42M | 04:04:52 | ||
Netmarble Games | 59.400 | 61.300 | 59.200 | -800 | -1,33% | 71,05K | 04:00:15 | ||
New China Life Insurance | 16,38 | 16,38 | 16,06 | +0,40 | +2,50% | 962,71K | 04:04:26 | ||
New Oriental Edu | 62,90 | 63,35 | 61,70 | -0,45 | -0,71% | 836,30K | 04:04:37 | ||
NH Invest | 12.250 | 12.350 | 12.200 | -30 | -0,24% | 138,68K | 04:00:13 | ||
Nien Made Enterprise Co Ltd | 351,00 | 356,50 | 348,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Nio A ADR | 5,390 | 5,520 | 5,260 | -0,010 | -0,19% | 61,70M | 31/05 | ||
NMDC | 259,00 | 261,80 | 250,25 | +9,45 | +3,79% | 685,98K | 31/05 | ||
Nongfu Spring | 42,30 | 42,40 | 41,60 | +0,70 | +1,68% | 1,39M | 04:04:29 | ||
Northam Platinum Holdings | 12.972,00 | 13.300,00 | 12.830,00 | +96,00 | +0,75% | 1,87M | 31/05 | ||
Novatek Micro | 593,00 | 610,00 | 593,00 | 0,00 | 0,00% | 0 | 31/05 | ||
NTPC | 359,00 | 366,65 | 355,50 | -0,70 | -0,19% | 30,51M | 31/05 | ||
Oil&Gas Corp | 264,35 | 268,45 | 263,00 | -2,35 | -0,88% | 24,17M | 31/05 | ||
Old Mutual | 1.063 | 1.084 | 1.062 | -11 | -1,02% | 26,47M | 31/05 | ||
OMA B | 173,200 | 174,970 | 166,850 | +6,940 | +4,15% | 2,69M | 31/05 | ||
One 97 Communications | 360,75 | 396,25 | 358,55 | -16,65 | -4,41% | 43,80M | 31/05 | ||
Ooredoo QPSC | 9,420 | 9,550 | 9,420 | -0,005 | -0,05% | 251,80K | 02/06 | ||
OPAP SA | 14,650 | 14,930 | 14,650 | -0,070 | -0,48% | 1,35M | 31/05 | ||
Operadora de Sites Mexicanos | 17,67 | 18,17 | 17,58 | -0,33 | -1,83% | 6,06M | 31/05 | ||
Orbia Advance | 27,660 | 28,660 | 27,500 | -0,900 | -3,13% | 9,67M | 31/05 | ||
Orient Overseas Int | 139,40 | 139,40 | 134,00 | +6,60 | +4,97% | 485,47K | 04:04:24 | ||
Orion | 93.200 | 94.500 | 92.000 | +1.500 | +1,64% | 94,19K | 03:59:37 | ||
OTP Bank NyRt | 17.310,0 | 17.590,0 | 17.275,0 | -30,0 | -0,17% | 1,92M | 31/05 | ||
OUTsurance | 4.005 | 4.106 | 4.005 | -78 | -1,91% | 4,95M | 31/05 | ||
P Ware H-agility | 295 | 297 | 293 | +2 | +0,68% | 2,75M | 02/06 | ||
Page Industries | 35.954,70 | 37.578,65 | 35.731,05 | -2.010,05 | -5,29% | 59,47K | 31/05 | ||
Parade Tech | 769,00 | 803,00 | 760,00 | 0,00 | 0,00% | 0 | 31/05 | ||
PCSC | 270,00 | 270,00 | 267,50 | +0,00 | +0,00% | 0 | 31/05 | ||
PDD Holdings DRC | 149,78 | 150,49 | 148,55 | -2,28 | -1,50% | 7,63M | 31/05 | ||
Pegasus Hava Tasimaciligi | 201,800 | 210,500 | 199,800 | -4,500 | -2,18% | 9,33M | 31/05 | ||
Pegatron | 106,00 | 106,50 | 104,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Penoles | 268,52 | 269,93 | 260,29 | +1,78 | +0,67% | 1,72M | 31/05 | ||
People’s Insurance Group China | 2,77 | 2,77 | 2,72 | +0,05 | +1,84% | 8,88M | 04:04:59 | ||
Pepco Group | 24,31 | 24,41 | 23,43 | -0,14 | -0,57% | 17,84M | 31/05 | ||
Pepkor | 1.698 | 1.775 | 1.693 | -20 | -1,16% | 32,04M | 31/05 | ||
Persistent Systems | 3.410,50 | 3.544,95 | 3.400,00 | -106,55 | -3,03% | 898,73K | 31/05 | ||
PETROBRAS ON | 40,70 | 40,98 | 39,70 | +0,00 | +0,00% | 0 | 01/06 | ||
PetroChina H | 8,11 | 8,18 | 8,03 | +0,14 | +1,76% | 29,58M | 04:05:08 | ||
Petroleo Brasileiro SA Petrobras | 38,76 | 38,89 | 37,90 | 0,00 | 0,00% | 0 | 01/06 | ||
Petronas Chemicals | 6,71 | 6,74 | 6,65 | 0,00 | 0,00% | 8,56M | 31/05 | ||
Petronas Dagangan | 19,80 | 19,80 | 19,16 | +0,38 | +1,96% | 4,53M | 31/05 | ||
Petronas Gas | 18,26 | 18,32 | 18,22 | +0,06 | +0,33% | 2,47M | 31/05 | ||
Petronet LNG | 296,75 | 298,80 | 291,60 | +2,90 | +0,99% | 9,11M | 31/05 | ||
PGE Polska | 6,77 | 6,86 | 6,62 | +0,07 | +1,07% | 6,36M | 31/05 | ||
PharmaEssentia | 417,00 | 429,50 | 415,00 | 0,00 | 0,00% | 0 | 31/05 | ||
PI Industries | 3.539,70 | 3.578,00 | 3.511,40 | -17,55 | -0,49% | 1,25M | 31/05 | ||
PICC Property & Casualty | 10,28 | 10,36 | 10,14 | +0,12 | +1,18% | 5,87M | 04:04:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs