Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10,10 | 10,16 | 10,03 | -0,05 | -0,49% | 7,95K | 16:06:12 | ||
111 Inc | 1,330 | 1,330 | 1,320 | 0,000 | 0,00% | 0,71K | 15:36:30 | ||
17 Education Tech | 2,9100 | 2,9100 | 2,8800 | +0,0300 | +1,04% | 1,46K | 16:04:44 | ||
22nd Century | 1,400 | 1,470 | 1,400 | +0,010 | +0,72% | 52,28K | 16:05:53 | ||
2U Inc | 0,3384 | 0,3416 | 0,3351 | -0,0017 | -0,50% | 42,18K | 16:06:21 | ||
36Kr Holdings | 0,4199 | 0,4454 | 0,4193 | +0,0122 | +2,99% | 18,73K | 15:46:57 | ||
374Water | 1,310 | 1,330 | 1,310 | -0,040 | -2,96% | 2,12K | 16:05:10 | ||
5E Advanced Materials | 1,460 | 1,510 | 1,460 | -0,040 | -2,67% | 5,00K | 15:56:16 | ||
A2Z Smart Tech | 0,4000 | 0,4100 | 0,3913 | -0,0100 | -2,44% | 13,63K | 16:06:06 | ||
AAON | 75,24 | 75,42 | 74,89 | +0,36 | +0,48% | 17,09K | 16:06:33 | ||
Able View Global | 1,807 | 1,807 | 1,720 | 0,000 | 0,00% | 0 | 17/05 | ||
Acacia Research | 5,410 | 5,410 | 5,360 | +0,030 | +0,56% | 25,55K | 16:06:07 | ||
Academy Sports | 53,76 | 54,14 | 53,57 | +0,05 | +0,09% | 123,07K | 16:06:37 | ||
ACI Worldwide | 37,65 | 37,70 | 37,37 | +0,15 | +0,40% | 11,31K | 16:03:55 | ||
Acies Acquisition | 2,300 | 2,390 | 2,290 | -0,110 | -4,56% | 28,66K | 16:05:34 | ||
ACV Auctions | 18,51 | 18,59 | 18,40 | -0,11 | -0,59% | 35,23K | 16:05:55 | ||
Adamas One | 0,3000 | 0,3000 | 0,3000 | +0,0110 | +3,81% | 1,72K | 15:30:02 | ||
Addentax | 1,090 | 1,120 | 1,060 | +0,060 | +5,83% | 8,32K | 15:57:27 | ||
ADP | 251,45 | 252,66 | 250,59 | -0,89 | -0,35% | 72,05K | 16:06:30 | ||
Ads Tec Energy | 10,600 | 10,790 | 10,600 | -0,250 | -2,30% | 6,20K | 15:49:56 | ||
Advantage Solutions | 3,400 | 3,430 | 3,338 | +0,030 | +0,89% | 67,30K | 16:05:48 | ||
Advent Technologies Holdings | 3,2700 | 3,2700 | 3,2000 | +0,0200 | +0,62% | 6,47K | 15:55:25 | ||
Aemetis Inc | 3,800 | 3,910 | 3,783 | -0,050 | -1,30% | 48,44K | 16:06:37 | ||
Aeries Tech | 1,500 | 1,550 | 1,450 | +0,050 | +3,45% | 31,00K | 16:05:01 | ||
AeroVironment | 194,00 | 194,88 | 193,06 | +0,17 | +0,09% | 18,89K | 16:06:19 | ||
AerSale | 7,73 | 7,76 | 7,70 | -0,01 | -0,13% | 9,35K | 15:57:35 | ||
Aerwins Tech | 4,690 | 4,710 | 4,510 | +0,035 | +0,75% | 27,63K | 16:04:33 | ||
Aeye | 2,2200 | 2,5500 | 2,1200 | -0,2200 | -9,02% | 365,30K | 16:05:57 | ||
Affirm Holdings | 33,48 | 33,84 | 32,93 | -0,36 | -1,05% | 973,52K | 16:06:36 | ||
African Agriculture Holdings | 0,3700 | 0,3899 | 0,3700 | 0,0000 | 0,00% | 1,54K | 15:59:15 | ||
Afya | 19,58 | 19,62 | 19,30 | +0,19 | +0,95% | 26,28K | 16:05:55 | ||
AgriFORCE Growing Systems | 0,1123 | 0,1222 | 0,1100 | +0,0090 | +8,71% | 14,06M | 16:06:21 | ||
Agrify | 0,2988 | 0,3348 | 0,2952 | -0,0340 | -10,22% | 375,16K | 16:05:52 | ||
Air T | 23,10 | 23,36 | 22,52 | +0,04 | +0,17% | 3,11K | 16:06:38 | ||
Airbnb | 145,64 | 146,18 | 145,21 | -0,02 | -0,01% | 433,17K | 16:06:31 | ||
Airnet Tech | 1,040 | 1,040 | 1,030 | 0,000 | 0,00% | 0 | 17/05 | ||
Akili | 0,4176 | 0,4255 | 0,4175 | -0,0080 | -1,88% | 35,71K | 16:03:25 | ||
Algoma Steel | 7,95 | 7,98 | 7,90 | 0,00 | 0,00% | 36,34K | 16:04:09 | ||
Alico | 27,17 | 27,49 | 27,17 | -0,11 | -0,40% | 2,22K | 16:02:53 | ||
Allbirds | 0,7501 | 0,7667 | 0,7330 | +0,0182 | +2,49% | 115,84K | 16:05:50 | ||
Alliance Entertainment Holding | 2,350 | 2,560 | 2,350 | -0,210 | -8,20% | 7,41K | 15:55:13 | ||
Alliance Resource | 22,808 | 22,950 | 22,808 | -0,012 | -0,05% | 73,81K | 16:05:06 | ||
Alliant Energy | 51,86 | 52,02 | 51,71 | -0,11 | -0,21% | 104,69K | 16:06:28 | ||
Allied Esports Entertainment | 0,768 | 0,770 | 0,760 | -0,002 | -0,31% | 6,95K | 16:06:30 | ||
Allient | 29,27 | 29,31 | 28,89 | +0,46 | +1,61% | 11,67K | 16:05:50 | ||
Alto Ingredients | 1,725 | 1,735 | 1,710 | -0,015 | -0,86% | 26,15K | 15:59:22 | ||
Amark Preci | 38,66 | 39,23 | 38,54 | -0,11 | -0,28% | 51,84K | 16:06:09 | ||
Amazon.com | 185,57 | 186,66 | 184,15 | +0,87 | +0,47% | 6,27M | 16:06:36 | ||
AMC Networks | 15,55 | 15,67 | 15,47 | -0,06 | -0,38% | 55,71K | 16:04:20 | ||
American Battery Metals USD | 1,4800 | 1,5300 | 1,4500 | -0,0300 | -1,99% | 214,17K | 16:05:14 | ||
American Electric Power | 92,40 | 92,84 | 92,14 | -0,27 | -0,29% | 120,20K | 16:06:17 | ||
American Lithium | 0,8000 | 0,8000 | 0,7750 | +0,0330 | +4,30% | 82,13K | 16:05:36 | ||
American Outdoor Brands | 8,02 | 8,02 | 7,99 | 0,00 | 0,00% | 0 | 17/05 | ||
American Public Education | 18,15 | 18,35 | 17,17 | -0,24 | -1,31% | 39,42K | 16:04:42 | ||
American Rebel Holdings | 0,4210 | 0,4400 | 0,4000 | +0,0211 | +5,28% | 145,75K | 16:06:31 | ||
American Resources | 1,295 | 1,300 | 1,260 | -0,005 | -0,38% | 34,65K | 16:05:26 | ||
American Superconductor | 13,83 | 13,99 | 13,75 | -0,18 | -1,28% | 25,49K | 16:02:45 | ||
American Woodmark | 96,04 | 96,04 | 95,84 | +0,03 | +0,03% | 2,27K | 15:56:41 | ||
Americas Car-Mart | 64,90 | 64,90 | 64,15 | +0,40 | +0,62% | 1,67K | 16:05:25 | ||
Amesite | 3,581 | 3,760 | 3,581 | -0,189 | -5,02% | 16,94K | 16:06:21 | ||
Ammo | 2,470 | 2,480 | 2,445 | -0,010 | -0,40% | 56,90K | 16:01:45 | ||
Amplitech | 1,403 | 1,440 | 1,360 | -0,037 | -2,54% | 72,28K | 16:04:40 | ||
Anghami De | 1,010 | 1,060 | 1,001 | -0,030 | -2,88% | 22,25K | 15:57:04 | ||
ANGI Homeservices | 2,240 | 2,245 | 2,190 | +0,030 | +1,36% | 59,14K | 16:05:44 | ||
Antelope Enterprise Holdings | 1,467 | 1,467 | 1,380 | +0,077 | +5,55% | 6,33K | 16:00:59 | ||
APA Corp | 30,97 | 31,07 | 30,82 | +0,09 | +0,29% | 709,10K | 16:06:38 | ||
Apogee | 66,34 | 66,49 | 66,08 | +0,05 | +0,08% | 3,37K | 16:02:11 | ||
Applied DNA Sciences Inc | 2,530 | 2,572 | 2,500 | +0,020 | +0,80% | 5,04K | 15:53:57 | ||
Applied UV | 0,5950 | 0,5950 | 0,5650 | +0,0107 | +1,83% | 40,71K | 15:43:11 | ||
Apptech | 0,9650 | 0,9800 | 0,9650 | +0,0249 | +2,65% | 8,28K | 16:01:45 | ||
Aqua Metals Inc | 0,423 | 0,450 | 0,422 | -0,013 | -2,87% | 104,28K | 16:04:50 | ||
AquaBounty Tech | 1,910 | 1,916 | 1,846 | +0,090 | +4,95% | 3,41K | 16:05:04 | ||
ARB IOT | 0,8906 | 0,8925 | 0,8400 | +0,0566 | +6,79% | 64,48K | 16:00:56 | ||
Arbe Robotics | 1,690 | 1,690 | 1,650 | +0,040 | +2,42% | 2,88K | 16:04:54 | ||
Arcadia Biosciences | 3,330 | 3,370 | 2,970 | +0,270 | +8,82% | 6,84K | 15:54:24 | ||
Arhaus | 16,70 | 16,73 | 16,38 | +0,35 | +2,14% | 56,48K | 16:04:03 | ||
Ark Restaurants | 14,57 | 14,57 | 14,56 | +0,27 | +1,89% | 2,39K | 15:44:47 | ||
Arko | 5,730 | 5,780 | 5,710 | +0,020 | +0,35% | 44,34K | 16:06:42 | ||
Arq Inc | 7,140 | 7,350 | 7,070 | -0,210 | -2,86% | 49,28K | 16:06:42 | ||
Array | 10,80 | 10,98 | 10,63 | -0,16 | -1,46% | 601,86K | 16:06:12 | ||
Artesian | 40,02 | 40,03 | 39,61 | -0,46 | -1,14% | 689,00 | 16:02:15 | ||
Arts-Way | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0,11K | 15:30:01 | ||
Ascent Industries | 10,08 | 10,08 | 10,08 | -0,01 | -0,10% | 126,00 | 15:47:36 | ||
Ascent Solar | 0,1151 | 0,1257 | 0,1128 | -0,0091 | -7,33% | 3,27M | 16:06:33 | ||
Asia Pacific Wire & Cable | 1,475 | 1,480 | 1,475 | 0,000 | 0,00% | 0 | 17/05 | ||
ASP Isotopes | 4,960 | 5,550 | 4,890 | +0,440 | +9,73% | 467,05K | 16:06:21 | ||
Astec | 33,81 | 33,98 | 33,57 | +0,32 | +0,96% | 9,89K | 15:59:39 | ||
Astra Space | 0,6589 | 0,7033 | 0,6569 | -0,0221 | -3,25% | 42,66K | 16:06:05 | ||
Astronics | 20,51 | 20,52 | 20,25 | +0,15 | +0,74% | 4,79K | 15:57:14 | ||
Astrotech | 9,4100 | 9,5000 | 9,4100 | 0,0000 | 0,00% | 0 | 17/05 | ||
ATA | 0,910 | 0,910 | 0,910 | 0,000 | 0,00% | 0,91K | 16:00:28 | ||
Aterian | 2,970 | 2,996 | 2,850 | -0,030 | -1,00% | 59,60K | 15:59:08 | ||
ATIF Holdings | 0,8900 | 0,8900 | 0,8900 | -0,0680 | -7,10% | 0,27K | 15:36:17 | ||
Atlanta Braves Holdings | 42,00 | 42,10 | 41,76 | -0,02 | -0,05% | 5,14K | 16:00:10 | ||
Atlanta Braves Holdings C | 39,15 | 39,29 | 38,98 | -0,18 | -0,46% | 5,79K | 16:00:56 | ||
Atlantica Sustainable Infrastructure | 22,62 | 22,67 | 22,30 | -0,01 | -0,04% | 77,15K | 16:04:49 | ||
Atlanticuss | 24,33 | 24,99 | 24,02 | +0,17 | +0,70% | 1,43K | 15:54:24 | ||
Atlas Lithium | 16,4900 | 16,4900 | 15,8000 | +0,6800 | +4,30% | 6,96K | 16:01:23 | ||
Atour Lifestyle Holdings | 18,40 | 18,60 | 18,36 | -0,19 | -1,00% | 64,34K | 16:06:27 | ||
Auddia | 1,390 | 1,487 | 1,390 | -0,010 | -0,71% | 23,56K | 16:04:20 | ||
Aurora Innovation | 2,695 | 2,790 | 2,675 | -0,045 | -1,64% | 1,41M | 16:06:40 | ||
Australian Oilseeds Holdings | 1,100 | 1,130 | 1,100 | -0,035 | -3,08% | 528,00 | 15:35:14 | ||
AvidXchange Holdings | 11,21 | 11,30 | 11,13 | -0,08 | -0,71% | 298,12K | 16:06:39 | ||
Avis | 117,38 | 118,00 | 116,64 | -0,93 | -0,79% | 28,47K | 16:05:34 | ||
Axon Enterprise | 289,31 | 290,95 | 288,19 | +0,52 | +0,18% | 37,38K | 16:06:06 | ||
AYRO Inc | 1,139 | 1,180 | 1,130 | -0,001 | -0,12% | 2,16K | 15:45:09 | ||
Baijiayun | 1,000 | 1,130 | 1,000 | -0,140 | -12,28% | 59,91K | 16:05:24 | ||
BAIYU Holdings | 1,3400 | 1,3700 | 1,2850 | +0,0400 | +3,08% | 5,67K | 15:57:21 | ||
Baker Hughes | 33,33 | 33,54 | 33,07 | -0,13 | -0,39% | 688,99K | 16:06:38 | ||
Balchem | 155,89 | 155,89 | 155,52 | +0,06 | +0,04% | 27,20K | 15:51:29 | ||
Ballard | 3,050 | 3,070 | 3,012 | -0,020 | -0,65% | 119,72K | 16:05:30 | ||
Baosheng Media Group Holdings | 3,820 | 3,993 | 3,620 | +0,200 | +5,54% | 37,16K | 16:06:05 | ||
Barfresh Food | 1,610 | 1,610 | 1,561 | -0,030 | -1,81% | 9,93K | 15:36:31 | ||
Barrett | 125,32 | 125,56 | 125,32 | -0,24 | -0,19% | 1,82K | 15:41:21 | ||
Bassett | 14,20 | 14,20 | 14,00 | +0,20 | +1,43% | 3,98K | 15:50:45 | ||
Beacon Roofing | 97,48 | 97,48 | 95,33 | +1,39 | +1,45% | 22,47K | 16:05:37 | ||
Beam Global | 6,21 | 6,30 | 6,12 | +0,10 | +1,57% | 36,90K | 16:06:25 | ||
Beasley | 0,7390 | 0,7390 | 0,7390 | +0,0280 | +3,94% | 454,00 | 15:55:01 | ||
Beauty Health Co | 2,610 | 2,760 | 2,600 | -0,130 | -4,74% | 158,56K | 16:05:05 | ||
Berry Petroleum | 7,280 | 7,320 | 7,230 | +0,070 | +0,97% | 76,56K | 16:06:33 | ||
Betterware De Mexico | 17,41 | 17,41 | 17,26 | +0,11 | +0,64% | 1,77K | 15:51:36 | ||
Beyond Meat | 7,27 | 7,27 | 7,10 | +0,08 | +1,09% | 383,99K | 16:05:47 | ||
Big 5 | 3,325 | 3,340 | 3,290 | +0,005 | +0,15% | 15,29K | 16:06:27 | ||
Bimi International Medical | 1,3099 | 1,3099 | 1,2108 | +0,0199 | +1,54% | 14,24K | 15:58:23 | ||
BIO-Key | 1,680 | 1,680 | 1,680 | -0,010 | -0,59% | 1,32K | 15:30:01 | ||
Bioceres Crop | 11,51 | 11,51 | 11,50 | 0,00 | 0,00% | 0 | 17/05 | ||
BioNexus Gene Lab | 0,5831 | 0,5959 | 0,5739 | +0,0114 | +1,99% | 8,48K | 16:03:07 | ||
Biotricity | 1,050 | 1,050 | 1,050 | -0,010 | -0,94% | 1,83K | 15:47:28 | ||
Bit Origin | 3,1400 | 3,3800 | 3,0500 | -0,3800 | -10,80% | 202,01K | 16:06:02 | ||
BJs Restaurants | 36,73 | 36,90 | 36,52 | +0,02 | +0,05% | 116,22K | 16:05:13 | ||
Blink Charging | 3,300 | 3,380 | 3,255 | +0,010 | +0,30% | 1,02M | 16:06:34 | ||
Bloomin Brands | 23,39 | 23,50 | 23,07 | -0,06 | -0,26% | 156,24K | 16:06:24 | ||
Blue Hat | 1,0650 | 1,1100 | 1,0650 | -0,0400 | -3,62% | 16,02K | 15:47:57 | ||
Blue Star Foods | 3,1600 | 3,9700 | 3,0200 | -0,6300 | -16,62% | 221,66K | 16:05:20 | ||
Bon Natural Life | 2,7296 | 2,7296 | 2,5600 | +0,2296 | +9,18% | 7,57K | 15:45:39 | ||
Booking | 3.706,99 | 3.706,99 | 3.696,10 | -1,36 | -0,04% | 12,39K | 16:02:25 | ||
Borealis Foods | 4,000 | 4,010 | 3,945 | 0,000 | 0,00% | 0 | 17/05 | ||
Bowman Consulting Group | 32,49 | 32,57 | 31,71 | -0,17 | -0,51% | 3,61K | 16:05:32 | ||
Bragg Gaming | 6,20 | 6,20 | 6,20 | 0,00 | 0,00% | 0 | 17/05 | ||
BranchOut Food | 1,730 | 1,780 | 1,730 | -0,050 | -2,80% | 3,62K | 15:50:30 | ||
Brenmiller Energy | 1,760 | 2,030 | 1,700 | -0,250 | -12,43% | 211,63K | 16:06:26 | ||
Brera Holdings | 1,140 | 1,140 | 1,140 | +0,020 | +1,79% | 0,75K | 15:30:02 | ||
Bridger Aerospace Holdings | 4,190 | 4,190 | 4,190 | +0,040 | +0,96% | 7,19K | 15:30:02 | ||
Bridgford | 10,40 | 10,40 | 10,39 | +0,12 | +1,17% | 0,38K | 16:01:02 | ||
Brilliant Earth | 2,370 | 2,380 | 2,370 | -0,010 | -0,42% | 3,11K | 16:05:06 | ||
Broadwind | 3,860 | 4,070 | 3,690 | +0,430 | +12,53% | 474,87K | 16:06:29 | ||
Brooge Holdings Ltd | 1,061 | 1,080 | 1,030 | +0,041 | +4,01% | 39,07K | 16:06:13 | ||
BRP Inc | 68,42 | 68,42 | 68,42 | +0,02 | +0,03% | 737,00 | 15:30:02 | ||
Bruush Oral Care Unt | 0,1036 | 0,1180 | 0,0989 | -0,0136 | -11,60% | 10,54M | 16:06:33 | ||
Bt Brands | 1,320 | 1,320 | 1,320 | 0,000 | 0,00% | 0 | 17/05 | ||
BTC Digital | 2,1600 | 2,2899 | 2,1100 | +0,0600 | +2,86% | 5,08K | 16:06:40 | ||
Burgerfi International | 0,3840 | 0,3840 | 0,3800 | -0,0100 | -2,54% | 12,18K | 16:04:35 | ||
Byrna Technologies | 11,80 | 12,07 | 11,62 | +0,09 | +0,77% | 18,38K | 16:02:23 | ||
Cadiz | 3,150 | 3,230 | 3,100 | +0,040 | +1,28% | 134,78K | 16:04:54 | ||
Caesars | 35,49 | 35,70 | 35,17 | -0,03 | -0,09% | 404,40K | 16:06:34 | ||
Caesarstone | 6,29 | 6,38 | 6,09 | -0,09 | -1,41% | 14,13K | 16:03:56 | ||
Cal-Maine | 58,58 | 58,58 | 58,15 | +0,40 | +0,69% | 22,76K | 16:00:21 | ||
Calavo Growers | 27,48 | 27,48 | 27,37 | +0,03 | +0,11% | 1,75K | 15:39:09 | ||
Calumet | 15,720 | 15,720 | 15,720 | -0,040 | -0,25% | 443,00 | 15:32:32 | ||
Canadian Solar Inc | 15,50 | 15,71 | 15,41 | -0,26 | -1,65% | 171,22K | 16:06:34 | ||
Canoo | 2,718 | 2,775 | 2,675 | -0,062 | -2,23% | 493,88K | 16:06:21 | ||
Cantaloupe | 6,61 | 6,61 | 6,57 | +0,02 | +0,23% | 6,43K | 15:58:54 | ||
Canterbury Park | 23,50 | 23,52 | 23,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Captivision | 5,120 | 5,180 | 5,100 | +0,100 | +1,99% | 13,69K | 15:56:21 | ||
Carbon Revolution | 11,570 | 11,860 | 10,820 | +0,570 | +5,18% | 0,85K | 15:44:16 | ||
Cardlytics | 8,75 | 9,09 | 8,70 | -0,04 | -0,42% | 204,02K | 16:06:19 | ||
CarpParts.Com | 1,075 | 1,110 | 1,060 | +0,005 | +0,47% | 85,09K | 16:05:34 | ||
Casella | 98,53 | 98,74 | 98,33 | -0,02 | -0,02% | 5,23K | 16:06:17 | ||
Caseys | 339,12 | 339,12 | 334,50 | +3,64 | +1,09% | 12,90K | 16:05:54 | ||
Cass | 45,74 | 45,74 | 45,74 | +0,07 | +0,15% | 1,24K | 16:00:13 | ||
Cavco | 378,18 | 381,13 | 376,06 | +3,97 | +1,06% | 5,79K | 15:43:11 | ||
CBAK Energy | 1,306 | 1,325 | 1,270 | +0,036 | +2,83% | 95,20K | 15:59:36 | ||
CBL International | 1,000 | 1,000 | 1,000 | -0,050 | -4,76% | 3,59K | 15:51:26 | ||
CCSC Technology International | 2,400 | 2,402 | 2,400 | -0,040 | -1,63% | 15,39K | 15:54:04 | ||
CDT Environmental Tech Investment Holdings | 3,800 | 3,860 | 3,530 | +0,050 | +1,34% | 46,47K | 16:06:29 | ||
CECO Environmental | 24,850 | 25,050 | 24,620 | +0,040 | +0,16% | 22,89K | 16:05:21 | ||
Celsius | 94,23 | 94,32 | 92,69 | +1,21 | +1,30% | 535,43K | 16:06:11 | ||
Cemtrex | 0,4140 | 0,4400 | 0,3821 | -0,0730 | -14,99% | 2,67M | 16:06:06 | ||
Cenntro Electric Group | 2,0350 | 2,1700 | 2,0100 | +0,0250 | +1,24% | 134,27K | 16:06:09 | ||
Central Garden&Pet | 45,82 | 46,07 | 45,82 | -0,21 | -0,46% | 0,70K | 15:59:02 | ||
Central Garden&Pet A | 39,43 | 39,71 | 39,43 | -0,30 | -0,76% | 6,30K | 16:05:11 | ||
Century Aluminum | 18,11 | 18,18 | 17,90 | +0,26 | +1,46% | 173,08K | 16:06:39 | ||
Century Casinos | 2,919 | 2,970 | 2,910 | -0,021 | -0,70% | 3,19K | 15:57:07 | ||
Cepton | 2,8600 | 3,0200 | 2,8600 | +0,0500 | +1,78% | 728,00 | 16:01:38 | ||
ChampionX Corp | 34,27 | 34,46 | 34,04 | -0,09 | -0,26% | 73,81K | 16:06:35 | ||
Chanson International Holding | 1,720 | 1,720 | 1,690 | 0,000 | 0,00% | 0 | 17/05 | ||
Charles&Colvard | 2,6100 | 2,6900 | 2,5800 | +0,0100 | +0,38% | 3,81K | 16:02:44 | ||
Chesapeake Energy | 92,96 | 92,98 | 91,16 | +1,27 | +1,39% | 147,42K | 16:06:34 | ||
Chicken Soup | 0,3375 | 0,3550 | 0,3311 | +0,0005 | +0,15% | 71,22K | 16:02:36 | ||
Chijet Motor | 0,3690 | 0,3700 | 0,3690 | 0,0000 | 0,00% | 11,48K | 15:59:57 | ||
Children’s Place | 13,57 | 13,66 | 12,04 | +1,39 | +11,45% | 275,42K | 16:06:41 | ||
China Automotive | 3,535 | 3,535 | 3,510 | -0,015 | -0,42% | 4,15K | 15:56:47 | ||
China Jo-Jo Drugstores | 2,9889 | 2,9889 | 2,9600 | 0,0000 | 0,00% | 0 | 17/05 | ||
China Liberal Education | 1,250 | 1,250 | 1,170 | +0,040 | +3,31% | 24,84K | 16:01:42 | ||
China Natural Resources | 1,0200 | 1,0300 | 0,9805 | +0,0700 | +7,37% | 14,70K | 16:05:56 | ||
Chord Energy | 181,32 | 181,75 | 181,00 | +0,73 | +0,40% | 54,94K | 16:06:34 | ||
Churchill Downs | 132,96 | 133,59 | 132,36 | -0,66 | -0,49% | 16,91K | 16:06:00 | ||
Chuy's Holdings | 27,33 | 27,55 | 27,33 | -0,14 | -0,51% | 2,88K | 15:54:00 | ||
Cibus | 18,39 | 18,39 | 18,00 | -0,11 | -0,59% | 4,21K | 15:47:09 | ||
Cimpress NV | 87,26 | 88,15 | 86,85 | -1,06 | -1,20% | 9,16K | 16:00:17 | ||
Cineverse | 1,0537 | 1,0537 | 1,0050 | +0,0337 | +3,30% | 5,10K | 16:01:13 | ||
Cintas | 690,55 | 692,00 | 688,27 | -1,59 | -0,23% | 16,18K | 16:04:29 | ||
CISO Global | 0,874 | 0,900 | 0,830 | +0,034 | +3,99% | 8,91K | 15:42:35 | ||
Citi Trends | 23,15 | 23,92 | 23,00 | -0,09 | -0,39% | 12,35K | 15:38:32 | ||
Clarus | 6,88 | 6,94 | 6,87 | -0,05 | -0,66% | 17,74K | 16:05:48 | ||
Clean Earth Acquisitions | 0,3333 | 0,3333 | 0,3200 | -0,0197 | -5,58% | 2,43K | 15:42:28 | ||
Clean Energy | 2,600 | 2,640 | 2,590 | +0,010 | +0,39% | 390,22K | 16:06:34 | ||
Clean Energy Tech | 1,380 | 1,380 | 1,380 | +0,100 | +7,81% | 10,09K | 15:30:02 | ||
ClearSign | 0,792 | 0,815 | 0,770 | +0,010 | +1,24% | 6,11K | 16:04:40 | ||
Climb Global Solutions | 55,38 | 55,38 | 55,38 | -0,43 | -0,77% | 0,54K | 15:30:02 | ||
CN Energy Group | 0,894 | 1,060 | 0,730 | +0,229 | +34,45% | 6,21M | 16:06:28 | ||
Coca-Cola Bottling | 938,65 | 947,00 | 938,65 | +1,65 | +0,18% | 6,27K | 16:00:50 | ||
Coca-Cola European | 74,32 | 74,45 | 74,07 | -0,19 | -0,26% | 36,51K | 16:05:40 | ||
Coda Octopus | 6,550 | 6,570 | 6,550 | -0,020 | -0,30% | 522,00 | 16:02:13 | ||
Codere Online US | 8,15 | 8,33 | 8,15 | -0,14 | -1,69% | 8,38K | 15:56:58 | ||
Coffee Holding | 1,460 | 1,460 | 1,390 | +0,010 | +0,69% | 20,28K | 16:05:16 | ||
Cognex | 48,26 | 48,44 | 47,61 | +0,41 | +0,85% | 63,06K | 16:05:07 | ||
Collective Audience | 0,5096 | 0,5247 | 0,5047 | -0,0002 | -0,04% | 23,27K | 16:01:25 | ||
Color Star Technology Co | 0,2675 | 0,2940 | 0,2550 | +0,0145 | +5,73% | 75,41K | 15:55:02 | ||
Columbia Sportswear | 84,29 | 84,29 | 83,31 | +0,68 | +0,81% | 9,50K | 16:06:18 | ||
Columbus McKinnon | 44,84 | 44,84 | 44,83 | 0,00 | 0,00% | 0 | 17/05 | ||
Complete Solaria | 1,340 | 1,490 | 1,310 | +0,080 | +6,35% | 277,18K | 16:05:51 | ||
CompoSecure | 6,65 | 6,66 | 6,59 | +0,04 | +0,61% | 50,74K | 16:05:53 | ||
Concrete Pumping A | 6,845 | 6,870 | 6,845 | +0,005 | +0,07% | 1,09K | 15:55:27 | ||
Conduent | 3,775 | 3,840 | 3,745 | -0,045 | -1,18% | 86,73K | 16:04:41 | ||
Connexa Sports Tech | 0,8158 | 0,8400 | 0,8016 | -0,0035 | -0,43% | 54,90K | 16:06:06 | ||
Conns | 3,700 | 3,750 | 3,660 | +0,020 | +0,54% | 8,66K | 16:00:02 | ||
Consolidated Water | 28,57 | 28,81 | 28,37 | +0,20 | +0,71% | 21,25K | 16:04:11 | ||
Constellation Energy | 212,51 | 214,54 | 211,15 | -0,60 | -0,28% | 202,55K | 16:06:23 | ||
Construction Partners | 56,09 | 56,11 | 55,00 | +0,65 | +1,17% | 38,78K | 16:01:33 | ||
Copart | 54,56 | 54,76 | 54,32 | +0,06 | +0,11% | 215,96K | 16:05:52 | ||
Corsair | 11,31 | 11,31 | 11,21 | +0,05 | +0,44% | 16,39K | 16:05:34 | ||
Cosmos Health | 0,6919 | 0,7050 | 0,6919 | -0,0001 | -0,01% | 2,12K | 16:06:23 | ||
Costco | 799,35 | 799,35 | 794,01 | +3,54 | +0,44% | 155,71K | 16:06:38 | ||
CPI Card | 25,48 | 25,84 | 25,48 | -0,21 | -0,82% | 2,23K | 16:01:36 | ||
Cps Technologies | 1,755 | 1,755 | 1,740 | +0,005 | +0,29% | 0,47K | 15:45:27 | ||
CRA | 174,12 | 174,91 | 170,02 | +3,48 | +2,04% | 12,41K | 16:06:00 | ||
Cracker Barrel Old | 48,13 | 49,00 | 47,79 | -0,85 | -1,74% | 336,36K | 16:06:36 | ||
Cricut | 6,79 | 6,90 | 6,77 | -0,16 | -2,30% | 34,78K | 16:06:28 | ||
Critical Metals Corp | 10,77 | 10,78 | 10,77 | -0,30 | -2,71% | 2,05K | 15:45:00 | ||
Crocs | 141,52 | 141,87 | 140,54 | +0,57 | +0,40% | 32,47K | 16:06:11 | ||
Cross Country | 14,75 | 14,75 | 14,50 | +0,18 | +1,24% | 23,08K | 16:06:03 | ||
Crown Crafts | 5,185 | 5,200 | 5,185 | 0,000 | 0,00% | 0 | 17/05 | ||
Cryoport Inc | 12,46 | 12,58 | 12,30 | -0,19 | -1,50% | 27,48K | 16:04:06 | ||
CSW Industrials Inc | 243,51 | 243,60 | 240,21 | +3,14 | +1,31% | 13,18K | 16:06:11 | ||
CTI Industries | 1,200 | 1,200 | 1,140 | 0,000 | 0,00% | 0 | 17/05 | ||
Cumulus Media A | 3,120 | 3,140 | 3,078 | -0,030 | -0,95% | 3,03K | 16:05:56 | ||
Curiositystream | 1,050 | 1,060 | 1,040 | +0,010 | +1,00% | 14,28K | 16:05:55 | ||
Daily Journal Corp | 391,00 | 391,00 | 390,97 | +0,10 | +0,03% | 2,18K | 15:33:06 | ||
Dallasnews | 3,850 | 3,850 | 3,770 | +0,090 | +2,39% | 24,30K | 16:00:16 | ||
Dave & Buster’s Entertainment | 52,47 | 53,25 | 52,28 | -0,34 | -0,63% | 49,84K | 16:06:36 | ||
Davis Commodities | 1,000 | 1,040 | 0,992 | -0,020 | -1,96% | 13,56K | 16:01:24 | ||
Dawson Geophysical | 1,857 | 1,860 | 1,790 | +0,097 | +5,49% | 4,79K | 16:00:35 | ||
Denny’s | 7,73 | 7,84 | 7,72 | -0,06 | -0,77% | 62,80K | 16:04:57 | ||
Destination XL Group | 3,465 | 3,500 | 3,460 | -0,025 | -0,72% | 14,91K | 16:06:23 | ||
Deswell Industries | 2,460 | 2,460 | 2,460 | -0,020 | -0,81% | 0,53K | 16:00:54 | ||
Diamondback | 197,79 | 198,79 | 197,49 | +0,12 | +0,06% | 65,53K | 16:06:02 | ||
Digital Ally | 2,9201 | 3,1896 | 2,9000 | -0,0999 | -3,31% | 3,58K | 16:06:30 | ||
Digital Brands Group | 2,120 | 2,791 | 1,880 | -0,490 | -18,77% | 114,67K | 16:06:08 | ||
Distribution Solutions | 36,38 | 36,40 | 36,24 | +0,09 | +0,23% | 2,05K | 15:50:16 | ||
DLH Holdings | 10,49 | 10,60 | 10,39 | -0,04 | -0,38% | 5,76K | 16:02:18 | ||
Dlocal | 9,74 | 9,75 | 9,54 | +0,15 | +1,56% | 380,64K | 16:06:31 | ||
DMARKET Electronic Services Trading ADR | 1,680 | 1,680 | 1,650 | 0,000 | 0,00% | 17,18K | 16:02:33 | ||
Dmc Global | 13,08 | 13,27 | 13,03 | -0,02 | -0,15% | 10,36K | 16:05:41 | ||
Dogness A | 8,1650 | 8,2000 | 8,1650 | -0,2550 | -3,03% | 1,63K | 15:30:45 | ||
Dollar Tree | 116,04 | 117,29 | 116,01 | -1,27 | -1,08% | 148,21K | 16:06:19 | ||
Dolphin Entertainment | 1,220 | 1,241 | 1,220 | -0,010 | -0,81% | 11,35K | 15:58:49 | ||
Dorchester Minerals | 31,94 | 32,48 | 31,51 | +0,18 | +0,56% | 6,69K | 16:05:00 | ||
Dorman | 92,01 | 92,01 | 90,95 | +0,68 | +0,74% | 5,69K | 16:05:52 | ||
Doubledown | 11,87 | 11,99 | 11,69 | +0,13 | +1,11% | 4,97K | 15:51:30 | ||
DraftKings | 44,07 | 44,36 | 43,67 | -0,14 | -0,32% | 935,32K | 16:06:34 | ||
Draganfly | 0,2749 | 0,2800 | 0,2700 | +0,0099 | +3,74% | 453,94K | 16:06:39 | ||
Dragonfly Energy Holdings | 1,1083 | 1,1100 | 1,0600 | -0,0117 | -1,04% | 162,11K | 16:00:00 | ||
Drilling Tools International | 5,740 | 5,740 | 5,570 | -0,020 | -0,35% | 5,76K | 15:46:39 | ||
Driven Brands Holdings | 11,20 | 11,24 | 11,12 | +0,01 | +0,09% | 44,14K | 16:06:38 | ||
Duluth Holdings Inc | 4,250 | 4,300 | 4,250 | -0,040 | -0,93% | 4,45K | 15:56:34 | ||
Duolingo | 176,86 | 178,14 | 174,34 | -2,28 | -1,27% | 63,01K | 16:06:17 | ||
DXP Enterprises | 51,43 | 51,68 | 51,00 | +0,32 | +0,63% | 5,24K | 16:06:16 | ||
Eastern Co | 28,51 | 29,65 | 28,03 | -1,12 | -3,78% | 7,52K | 15:55:18 | ||
Eastside Distilling | 1,010 | 1,040 | 0,970 | +0,037 | +3,75% | 5,97K | 16:05:19 | ||
eBay | 51,39 | 51,62 | 51,23 | -0,09 | -0,18% | 339,10K | 16:06:41 | ||
Ecarx Holdings | 1,460 | 1,570 | 1,445 | -0,030 | -2,01% | 48,99K | 15:59:33 | ||
Eco Wave Power Global AB | 3,100 | 3,190 | 3,020 | -0,060 | -1,90% | 5,90K | 15:41:30 | ||
Edible Garden | 4,050 | 4,050 | 3,500 | +0,570 | +16,38% | 598,21K | 16:06:36 | ||
Educational Development | 2,160 | 2,160 | 2,160 | +0,130 | +6,40% | 1,07K | 15:30:02 | ||
EF Hutton Acquisition | 1,150 | 1,150 | 1,120 | 0,000 | 0,00% | 0 | 17/05 | ||
Ehang | 18,05 | 20,40 | 17,60 | -1,10 | -5,74% | 1,58M | 16:06:40 | ||
EHome Household Service Holdings | 0,7100 | 0,7860 | 0,6979 | +0,0121 | +1,73% | 757,62K | 16:06:17 | ||
El Pollo Loco Holdings Inc | 11,04 | 11,11 | 10,99 | +0,01 | +0,09% | 21,38K | 16:06:23 | ||
Elbit Systems | 195,00 | 196,44 | 195,00 | -5,64 | -2,81% | 7,86K | 16:01:38 | ||
Electra Battery Materials | 0,4855 | 0,4855 | 0,4800 | +0,0059 | +1,23% | 9,51K | 15:40:11 | ||
Electro-Sensors | 4,140 | 4,140 | 4,140 | +0,090 | +2,22% | 0,22K | 15:30:01 | ||
Electronic Arts | 127,26 | 128,23 | 126,86 | -0,49 | -0,38% | 186,68K | 16:06:40 | ||
Electrovaya | 2,910 | 2,990 | 2,850 | -0,080 | -2,68% | 13,90K | 15:56:02 | ||
Elevai Labs | 0,6850 | 0,6900 | 0,6800 | +0,0049 | +0,72% | 16,92K | 16:05:24 | ||
enCore Energy Corp | 4,915 | 4,948 | 4,790 | +0,215 | +4,57% | 456,96K | 16:06:08 | ||
Encore Wire | 280,52 | 281,21 | 280,21 | -0,05 | -0,02% | 22,23K | 16:06:20 | ||
Energous Co | 1,5495 | 1,5495 | 1,5027 | -0,0105 | -0,67% | 9,51K | 16:04:36 | ||
Energy Focu | 1,844 | 1,850 | 1,820 | +0,054 | +3,01% | 4,99K | 16:01:56 | ||
Energy Recovery | 13,67 | 13,77 | 13,65 | -0,05 | -0,33% | 9,75K | 16:06:06 | ||
Energy Services Of America | 6,25 | 6,40 | 6,08 | -0,14 | -2,19% | 59,17K | 16:06:16 | ||
ENGlobal | 1,700 | 1,700 | 1,692 | +0,050 | +3,02% | 2,59K | 15:51:09 | ||
Enlight Ene | 18,04 | 18,04 | 17,94 | -0,16 | -0,88% | 5,80K | 15:55:30 | ||
Enovix | 10,08 | 10,24 | 9,75 | +0,04 | +0,40% | 1,04M | 16:06:34 | ||
Enphase | 111,88 | 114,69 | 110,67 | -2,44 | -2,13% | 573,70K | 16:06:17 | ||
Envirotech Vehicles | 1,475 | 1,600 | 1,460 | -0,135 | -8,39% | 2,79K | 16:06:03 | ||
Eos Energy Enterprises | 0,7080 | 0,7150 | 0,6850 | -0,0057 | -0,80% | 696,57K | 16:06:27 | ||
EpicQuest Education International | 1,050 | 1,070 | 1,050 | 0,000 | 0,00% | 0 | 17/05 | ||
Epsilon Energy | 5,310 | 5,310 | 5,310 | -0,050 | -0,93% | 2,06K | 15:30:02 | ||
Erayak Power Solution | 0,7400 | 0,7981 | 0,7400 | -0,0100 | -1,33% | 17,45K | 15:52:21 | ||
Escalade | 13,50 | 13,50 | 13,45 | +0,01 | +0,07% | 0,67K | 15:30:23 | ||
ESGL Holdings | 0,7380 | 0,7380 | 0,7000 | +0,0380 | +5,43% | 61,38K | 15:59:10 | ||
Etsy Inc | 63,97 | 64,54 | 63,70 | 0,00 | 0,00% | 299,01K | 16:06:16 | ||
Euro Tech | 1,780 | 1,780 | 1,770 | 0,000 | 0,00% | 0 | 17/05 | ||
Euronet | 115,34 | 115,60 | 115,31 | -0,15 | -0,13% | 4,55K | 16:01:00 | ||
European Wax Center | 10,53 | 10,78 | 10,52 | -0,14 | -1,36% | 23,53K | 16:05:30 | ||
Evergy | 54,93 | 55,23 | 54,93 | -0,18 | -0,33% | 65,60K | 16:06:35 | ||
Evgo | 2,210 | 2,300 | 2,195 | -0,070 | -3,07% | 794,26K | 16:06:22 | ||
Evolv Technologies Holdings | 2,800 | 2,805 | 2,680 | +0,110 | +4,07% | 142,87K | 16:05:36 | ||
EW Scripps A | 3,140 | 3,290 | 3,070 | 0,000 | 0,00% | 122,68K | 16:06:40 | ||
Exelon | 38,46 | 38,69 | 38,44 | -0,12 | -0,31% | 181,36K | 16:06:40 | ||
ExlServices | 31,20 | 31,20 | 31,00 | +0,02 | +0,06% | 24,06K | 16:06:04 | ||
Expedia | 113,84 | 114,56 | 113,81 | -0,17 | -0,15% | 328,40K | 16:06:34 | ||
Expion360 | 2,018 | 2,040 | 2,010 | -0,062 | -2,98% | 4,47K | 16:02:58 | ||
Exponent | 94,91 | 94,95 | 94,60 | -0,27 | -0,28% | 28,23K | 16:05:13 | ||
EzFill Holdings | 2,637 | 2,637 | 2,637 | +0,027 | +1,02% | 792,00 | 16:03:54 | ||
EZGO Technologies | 2,000 | 2,010 | 1,930 | +0,160 | +8,69% | 112,64K | 16:00:32 | ||
Falcon’s Beyond Global | 9,90 | 10,15 | 9,90 | 0,00 | 0,00% | 0 | 17/05 | ||
Faraday Future Intelligent Electric | 1,7500 | 2,2500 | 1,5300 | +0,7200 | +69,90% | 275,33M | 16:06:38 | ||
Farmer Bros. Co | 2,930 | 2,960 | 2,910 | 0,000 | 0,00% | 3,53K | 16:05:20 | ||
Farmmi | 0,8551 | 0,8695 | 0,8400 | -0,0303 | -3,42% | 87,91K | 16:06:43 | ||
FARO | 19,17 | 19,17 | 19,17 | +0,05 | +0,26% | 2,88K | 15:30:02 | ||
Fastenal | 66,58 | 66,60 | 66,26 | +0,16 | +0,24% | 262,53K | 16:05:51 | ||
FAT Brands | 5,52 | 5,55 | 5,40 | +0,10 | +1,78% | 5,08K | 15:54:46 | ||
FAT Brands B | 4,98 | 4,99 | 4,98 | 0,00 | 0,00% | 0 | 17/05 | ||
Fenbo Holdings | 11,50 | 12,82 | 11,50 | -1,50 | -11,54% | 6,13K | 15:53:10 | ||
Ferroglobe | 6,050 | 6,055 | 5,985 | +0,020 | +0,33% | 62,60K | 16:06:15 | ||
Ferrovial | 40,6200 | 41,4200 | 40,3650 | +0,0000 | +0,00% | 0 | 17/05 | ||
FGI Industries | 1,100 | 1,100 | 1,080 | +0,030 | +2,80% | 6,99K | 15:46:06 | ||
First Advantage | 16,29 | 16,39 | 16,29 | -0,11 | -0,67% | 4,40K | 16:03:07 | ||
First Solar | 196,26 | 199,15 | 194,92 | -1,33 | -0,67% | 265,28K | 16:06:26 | ||
First Watch Restaurant | 18,85 | 18,85 | 18,37 | -0,08 | -0,42% | 101,99K | 16:06:07 | ||
Fitell | 11,60 | 12,00 | 11,52 | +0,10 | +0,87% | 58,69K | 16:02:25 | ||
FitLife Brands | 28,9545 | 28,9545 | 27,8300 | +1,6445 | +6,02% | 0,94K | 15:37:21 | ||
Five Below | 136,33 | 137,67 | 135,69 | -1,21 | -0,88% | 36,47K | 16:06:30 | ||
FlexShopper Inc | 1,135 | 1,140 | 1,100 | +0,025 | +2,25% | 17,56K | 16:01:39 | ||
Flexsteel | 35,20 | 35,20 | 35,05 | -0,30 | -0,85% | 2,17K | 15:34:12 | ||
Fluence Energy | 18,23 | 18,55 | 18,09 | -0,09 | -0,49% | 87,13K | 16:05:21 | ||
Fluent | 3,570 | 3,570 | 3,380 | 0,000 | 0,00% | 3,84K | 15:54:31 | ||
Flywire | 16,53 | 16,57 | 16,29 | -0,07 | -0,42% | 59,45K | 16:05:48 | ||
Focus Universal | 0,3005 | 0,3215 | 0,2993 | +0,0015 | +0,50% | 55,13K | 16:06:37 | ||
Forafric Global | 11,170 | 11,180 | 11,170 | 0,000 | 0,00% | 0 | 17/05 | ||
Foremost Lithium Resource Tech | 2,840 | 3,000 | 2,840 | -0,030 | -1,05% | 11,05K | 15:33:05 | ||
Forrester | 18,77 | 18,77 | 18,73 | -0,05 | -0,27% | 1,62K | 15:45:12 | ||
Forward Industries | 0,527500 | 0,528800 | 0,523000 | +0,004500 | +0,86% | 2,54K | 15:32:00 | ||
Forza X1 | 0,4096 | 0,4096 | 0,3850 | +0,0386 | +10,40% | 14,53K | 16:06:19 | ||
Fossil | 1,3493 | 1,3800 | 1,3000 | +0,0393 | +3,00% | 117,23K | 16:05:57 | ||
Fox Corp A | 32,75 | 32,81 | 32,64 | -0,11 | -0,32% | 113,04K | 16:06:40 | ||
Fox Corp B | 30,37 | 30,45 | 30,29 | -0,16 | -0,52% | 29,19K | 16:06:22 | ||
Fox Factory | 46,96 | 47,10 | 46,45 | -0,01 | -0,02% | 13,57K | 16:06:10 | ||
Franklin Electric | 99,87 | 100,11 | 99,75 | -0,08 | -0,08% | 1,85K | 15:54:19 | ||
Frequency Electronics | 9,551 | 9,950 | 9,550 | -0,099 | -1,03% | 2,80K | 16:05:32 | ||
Freshpet Inc | 126,88 | 127,22 | 126,43 | +0,23 | +0,18% | 15,33K | 16:06:45 | ||
Frontdoor | 35,74 | 36,07 | 35,70 | -0,17 | -0,47% | 18,59K | 16:05:48 | ||
FTC Solar | 0,5195 | 0,5212 | 0,5046 | +0,0206 | +4,13% | 38,58K | 16:04:16 | ||
Fuel Tech | 1,200 | 1,230 | 1,200 | -0,010 | -0,82% | 32,03K | 15:51:28 | ||
FuelCell Energy | 0,772 | 0,803 | 0,763 | -0,031 | -3,80% | 7,51M | 16:06:18 | ||
Full House Resorts Inc | 5,200 | 5,230 | 5,190 | -0,020 | -0,38% | 4,37K | 15:59:03 | ||
Fundamental Global | 1,100 | 1,100 | 1,080 | -0,030 | -2,65% | 5,00K | 15:59:51 | ||
Funko | 8,40 | 8,42 | 8,29 | +0,11 | +1,33% | 86,92K | 16:03:44 | ||
Fusion Fuel Green | 1,148 | 1,201 | 1,130 | -0,012 | -1,07% | 25,04K | 16:05:42 | ||
G Willi-Food | 9,31 | 9,31 | 9,31 | -0,18 | -1,90% | 0,35K | 15:30:02 | ||
G-III Apparel | 27,29 | 27,68 | 27,08 | -0,47 | -1,69% | 46,36K | 16:05:07 | ||
Gaia Inc | 4,206 | 4,440 | 4,100 | -0,144 | -3,30% | 9,01K | 16:02:13 | ||
Gambling.com Group | 8,06 | 8,08 | 7,94 | +0,06 | +0,75% | 27,18K | 16:05:41 | ||
Gamer Pakistan | 0,2408 | 0,2456 | 0,2408 | +0,0018 | +0,75% | 3,93K | 15:43:20 | ||
GameSquare Holdings | 1,390 | 1,400 | 1,320 | +0,030 | +2,19% | 54,36K | 15:59:32 | ||
Garrett Motion | 9,480 | 9,550 | 9,455 | +0,010 | +0,10% | 61,64K | 16:05:05 | ||
GaxosAI | 3,86 | 3,86 | 3,86 | -0,07 | -1,78% | 0,94K | 15:30:51 | ||
GD Culture | 0,870 | 0,880 | 0,850 | +0,070 | +8,75% | 14,39K | 16:06:18 | ||
GEN Restaurant | 11,98 | 12,23 | 11,63 | +0,13 | +1,10% | 9,01K | 15:52:09 | ||
Gentex | 34,40 | 34,61 | 34,36 | -0,25 | -0,72% | 52,68K | 16:05:30 | ||
Gentherm | 49,99 | 50,42 | 49,66 | -0,45 | -0,89% | 15,55K | 16:05:17 | ||
Geospace | 9,920 | 9,920 | 9,850 | +0,010 | +0,10% | 12,27K | 16:00:33 | ||
Gevo | 0,703 | 0,705 | 0,697 | 0,000 | 0,00% | 197,54K | 16:06:15 | ||
Gibraltar Industries | 73,55 | 73,56 | 73,30 | +0,03 | +0,04% | 4,16K | 16:05:03 | ||
Giga Media Ltd | 1,360 | 1,360 | 1,345 | +0,030 | +2,26% | 310,00 | 15:54:53 | ||
GigaCloud Technology | 34,30 | 36,18 | 33,78 | -1,46 | -4,08% | 995,48K | 16:06:39 | ||
Global Gas | 1,600 | 1,600 | 1,390 | +0,190 | +13,48% | 25,77K | 16:01:48 | ||
Global Water | 13,20 | 13,26 | 13,20 | +0,01 | +0,08% | 3,43K | 16:03:51 | ||
Gogoro | 1,490 | 1,500 | 1,480 | -0,011 | -0,70% | 14,21K | 16:04:35 | ||
Golar | 27,33 | 27,33 | 26,75 | +0,43 | +1,60% | 75,97K | 16:06:36 | ||
Golden Entertainment | 31,10 | 31,60 | 31,10 | -0,23 | -0,73% | 9,76K | 16:05:22 | ||
Golden Heaven Holdings | 0,3179 | 0,3179 | 0,2713 | +0,0279 | +9,62% | 962,38K | 16:06:41 | ||
Golden Matrix | 4,590 | 4,700 | 4,550 | -0,110 | -2,34% | 8,77K | 16:03:16 | ||
Golden Sun Education | 5,040 | 5,070 | 4,845 | +0,010 | +0,20% | 6,62K | 16:04:33 | ||
Good Times | 2,780 | 2,820 | 2,708 | +0,030 | +1,09% | 5,63K | 16:04:23 | ||
Goodyear Tire & Rubber Co | 12,90 | 12,97 | 12,81 | -0,05 | -0,41% | 142,96K | 16:06:09 | ||
GoPro Inc | 1,630 | 1,640 | 1,610 | +0,010 | +0,60% | 202,79K | 16:05:30 | ||
Grab Holdings | 3,740 | 3,750 | 3,681 | +0,020 | +0,54% | 7,32M | 16:06:43 | ||
Grand Canyon Education | 145,71 | 146,36 | 144,76 | +0,84 | +0,58% | 44,54K | 16:06:10 | ||
Graphjet Tech | 6,25 | 6,25 | 6,24 | +0,20 | +3,31% | 1,10K | 15:31:09 | ||
Gravity Co | 73,54 | 73,89 | 73,20 | +0,27 | +0,37% | 7,43K | 16:03:57 | ||
Great Lakes Dredge&Dock | 9,54 | 9,55 | 9,43 | +0,06 | +0,58% | 38,39K | 16:06:31 | ||
Green Plains Energy | 19,24 | 19,36 | 18,87 | +0,08 | +0,39% | 65,01K | 16:05:57 | ||
Greenland Acquisition | 1,590 | 1,590 | 1,590 | 0,000 | 0,00% | 165,00 | 15:30:01 | ||
Greenlane | 0,556 | 0,610 | 0,556 | -0,015 | -2,54% | 57,23K | 16:03:20 | ||
GreenPro | 1,2200 | 1,2300 | 1,2200 | -0,0200 | -1,61% | 16,55K | 17/05 | ||
Grocery Outlet | 22,11 | 22,53 | 21,96 | -0,36 | -1,60% | 90,14K | 16:06:45 | ||
Grom Social Enterprises | 0,560 | 0,560 | 0,550 | +0,010 | +1,82% | 1,96K | 16:03:31 | ||
GrowGeneration | 2,560 | 2,620 | 2,515 | -0,050 | -1,93% | 265,63K | 16:06:11 | ||
Guardforce AI | 2,880 | 2,980 | 2,864 | -0,020 | -0,69% | 13,51K | 15:59:14 | ||
Guardion Health | 8,5100 | 8,5100 | 8,5100 | +0,2600 | +3,15% | 0,22K | 15:42:16 | ||
Gulf Island Fabrication | 6,610 | 6,800 | 6,250 | -0,140 | -2,07% | 23,58K | 16:04:13 | ||
Gulf Resources | 1,600 | 1,600 | 1,588 | +0,050 | +3,23% | 0,38K | 15:49:34 | ||
Hall of Fame Resort Entr. | 3,060 | 3,196 | 3,060 | -0,010 | -0,33% | 1,24K | 15:50:15 | ||
Hallador | 5,990 | 6,040 | 5,870 | -0,080 | -1,32% | 33,19K | 16:04:30 | ||
Harte Hanks | 7,63 | 7,75 | 7,60 | +0,05 | +0,66% | 34,83K | 16:05:44 | ||
Hasbro | 61,75 | 62,07 | 60,74 | +1,62 | +2,69% | 245,70K | 16:06:33 | ||
Hawkins | 87,00 | 89,77 | 86,33 | +1,75 | +2,05% | 29,31K | 16:02:11 | ||
Haynes | 59,03 | 59,35 | 59,03 | -0,22 | -0,37% | 4,11K | 15:54:20 | ||
Heidrick&Struggles | 36,07 | 36,15 | 36,00 | +0,10 | +0,26% | 6,18K | 16:04:12 | ||
Helen of Troy Ltd | 107,95 | 108,89 | 107,37 | -0,93 | -0,85% | 13,59K | 15:59:14 | ||
Hempacco | 1,080000 | 1,080000 | 1,080000 | +0,010000 | +0,93% | 1,16K | 16:05:17 | ||
Hertz Global Holdings | 5,46 | 5,56 | 5,34 | -0,07 | -1,27% | 562,75K | 16:06:34 | ||
Hesai ADR | 5,275 | 5,565 | 5,220 | +0,125 | +2,43% | 404,55K | 16:06:39 | ||
Hf Foods | 2,995 | 3,069 | 2,995 | +0,025 | +0,84% | 4,78K | 15:43:55 | ||
Hibbett Sports | 86,47 | 86,49 | 86,41 | +0,13 | +0,15% | 22,04K | 16:03:52 | ||
Highpeak Energy Acquisition | 14,910 | 14,910 | 14,750 | +0,120 | +0,81% | 10,57K | 16:06:26 | ||
Highways | 2,140 | 2,140 | 2,100 | 0,000 | 0,00% | 0 | 17/05 | ||
Hillman Solutions | 9,61 | 9,61 | 9,53 | +0,07 | +0,73% | 21,99K | 16:04:50 | ||
Hirequest | 12,90 | 13,11 | 12,85 | -0,35 | -2,64% | 0,97K | 16:01:29 | ||
Honest Company | 2,835 | 2,920 | 2,785 | -0,065 | -2,24% | 80,33K | 16:06:00 | ||
Honeywell | 205,30 | 205,75 | 203,25 | -0,67 | -0,33% | 274,05K | 16:06:33 | ||
Hongli | 1,680 | 1,770 | 1,680 | -0,120 | -6,67% | 3,30K | 16:03:54 | ||
Hooker Furniture | 18,60 | 18,60 | 18,54 | -0,02 | -0,11% | 4,90K | 15:55:15 | ||
Hour Loop | 1,120 | 1,150 | 1,100 | -0,010 | -0,89% | 2,34K | 16:06:39 | ||
Huadi International Group | 2,920 | 3,000 | 2,920 | -0,065 | -2,18% | 2,41K | 15:35:14 | ||
Huazhu | 41,35 | 41,56 | 40,39 | +0,02 | +0,04% | 172,36K | 16:06:31 | ||
Hudson | 9,550 | 9,580 | 9,410 | +0,110 | +1,17% | 39,80K | 16:05:15 | ||
Hudson Global Inc | 16,00 | 16,00 | 16,00 | -0,21 | -1,30% | 0,26K | 15:30:02 | ||
Hurco | 17,99 | 18,04 | 17,99 | 0,00 | 0,00% | 4,77K | 15:52:28 | ||
Huron | 87,59 | 88,55 | 87,59 | -0,07 | -0,08% | 3,31K | 15:44:38 | ||
HWH International | 1,286 | 1,300 | 1,250 | -0,014 | -1,06% | 5,27K | 16:04:33 | ||
Hycroft Mining Holding Corporation | 3,480 | 3,680 | 3,410 | -0,110 | -3,06% | 94,21K | 16:04:51 | ||
Hydrofarm | 0,8375 | 0,8710 | 0,8300 | +0,0075 | +0,90% | 21,04K | 16:01:35 | ||
i3 Verticals | 19,53 | 19,73 | 19,31 | -0,02 | -0,10% | 31,25K | 16:06:18 | ||
IBEX | 15,60 | 15,67 | 15,59 | +0,12 | +0,78% | 2,47K | 15:54:36 | ||
Icahn Enterprises | 16,82 | 16,92 | 16,68 | -0,01 | -0,06% | 165,18K | 16:05:45 | ||
ICF International | 149,69 | 150,00 | 149,69 | -0,11 | -0,08% | 1,55K | 15:47:17 | ||
iClick Interactive Asia | 1,270 | 1,270 | 1,269 | -0,010 | -0,78% | 1,57K | 15:58:13 | ||
Iczoom | 2,030 | 2,090 | 2,000 | +0,010 | +0,49% | 48,60K | 16:03:35 | ||
Ideal Power Inc | 7,45 | 7,45 | 7,39 | +0,01 | +0,13% | 2,72K | 16:03:02 | ||
IES Holdings | 159,43 | 162,48 | 158,34 | -0,52 | -0,33% | 14,88K | 16:04:31 | ||
iHeartMedia A | 1,150 | 1,230 | 1,110 | -0,060 | -4,96% | 490,17K | 16:05:36 | ||
Information Services | 3,160 | 3,160 | 3,130 | +0,030 | +0,96% | 2,07K | 16:05:38 | ||
Ingles | 75,48 | 75,65 | 75,48 | -0,44 | -0,58% | 2,93K | 16:00:01 | ||
Inno Holdings | 0,5680 | 0,6399 | 0,5418 | -0,0370 | -6,12% | 27,08K | 16:00:09 | ||
Innospec | 129,54 | 129,84 | 128,30 | +0,04 | +0,03% | 7,56K | 15:51:36 | ||
Innovative Eyewear | 0,1941 | 0,2095 | 0,1850 | -0,0039 | -1,97% | 110,19K | 16:05:53 | ||
Innovative Solutions | 5,150 | 5,270 | 5,050 | -0,130 | -2,46% | 18,66K | 16:02:13 | ||
Innoviz Technologies | 1,220 | 1,255 | 1,210 | 0,000 | 0,00% | 231,72K | 16:05:14 | ||
Inspirato | 3,9535 | 3,9650 | 3,9162 | 0,0000 | 0,00% | 0 | 17/05 | ||
Inspired Entertainment | 8,84 | 8,95 | 8,84 | +0,02 | +0,23% | 8,49K | 16:04:15 | ||
Integral Ad Science Holding LLC | 9,80 | 9,86 | 9,76 | 0,00 | 0,00% | 30,02K | 16:06:05 | ||
Integrated Media Tech | 1,950 | 1,951 | 1,950 | +0,010 | +0,52% | 1,61K | 16:03:52 | ||
Intelligent | 1,080 | 1,110 | 1,050 | +0,080 | +8,00% | 264,43K | 16:06:45 | ||
Intelligent Living Application | 0,5199 | 0,5199 | 0,4894 | +0,0299 | +6,10% | 4,99K | 15:59:49 | ||
Inter Parfums | 122,88 | 124,24 | 122,88 | -1,62 | -1,30% | 10,38K | 16:04:47 | ||
Interactive Strength | 0,1903 | 0,2011 | 0,1840 | -0,0101 | -5,04% | 51,73K | 16:06:17 | ||
Interface | 15,41 | 15,54 | 15,39 | -0,13 | -0,84% | 16,07K | 16:06:07 | ||
Interlink Electronics | 5,120 | 5,461 | 4,760 | +0,300 | +6,22% | 14,56K | 16:01:00 | ||
International Money Express | 20,73 | 20,81 | 20,72 | -0,02 | -0,10% | 9,48K | 16:00:50 | ||
Intuitive Machines | 5,23 | 5,25 | 5,15 | +0,09 | +1,67% | 251,82K | 16:06:43 | ||
ioneer ADR | 5,90 | 5,99 | 5,79 | +0,20 | +3,51% | 9,21K | 15:54:07 | ||
IperionX Limited ADR | 13,93 | 13,93 | 13,93 | +0,20 | +1,42% | 0,19K | 15:56:58 | ||
iQIYI | 5,165 | 5,280 | 5,055 | -0,095 | -1,81% | 2,99M | 16:06:36 | ||
iRobot | 10,88 | 11,04 | 10,71 | +0,04 | +0,37% | 253,68K | 16:06:20 | ||
Ispire Tech | 7,33 | 7,37 | 7,03 | +0,14 | +1,95% | 46,39K | 16:01:08 | ||
iSun | 0,1470 | 0,1661 | 0,1460 | +0,0008 | +0,55% | 581,30K | 16:05:16 | ||
Itron | 109,27 | 109,50 | 108,71 | +0,22 | +0,20% | 18,94K | 16:05:26 | ||
Ituran | 27,42 | 27,42 | 27,36 | +0,05 | +0,18% | 1,32K | 15:54:10 | ||
Iveda Solutions | 0,7813 | 0,8539 | 0,7813 | -0,0144 | -1,81% | 11,70K | 16:01:43 | ||
IZEA | 2,880 | 2,880 | 2,790 | +0,100 | +3,60% | 4,93K | 15:54:51 | ||
J & J Snack Foods | 165,15 | 165,15 | 163,37 | +1,00 | +0,61% | 1,61K | 15:50:04 | ||
Jack Henry&Associates | 168,80 | 168,96 | 167,78 | -0,19 | -0,11% | 7,87K | 16:03:01 | ||
Jack In The Box | 53,43 | 53,56 | 52,69 | +0,58 | +1,10% | 54,07K | 16:06:01 | ||
JAKKS Pacific | 19,60 | 19,70 | 19,42 | +0,17 | +0,87% | 9,71K | 16:06:23 | ||
Janone | 3,410 | 3,480 | 3,350 | +0,020 | +0,59% | 23,85K | 16:05:20 | ||
JD.com Inc Adr | 35,40 | 35,54 | 34,82 | +0,13 | +0,35% | 1,86M | 16:06:38 | ||
JE Cleantech Holdings | 0,6800 | 0,6800 | 0,6800 | +0,0099 | +1,48% | 2,72K | 15:30:02 | ||
Jeffs Brands Unt | 0,4000 | 0,5166 | 0,3929 | -0,2480 | -38,27% | 3,35M | 16:06:36 | ||
Jerash | 3,090 | 3,110 | 3,090 | 0,000 | 0,00% | 0 | 17/05 | ||
Jewett-Cameron Trading | 5,450 | 5,450 | 5,410 | +0,170 | +3,22% | 2,69K | 16:00:15 | ||
Jianzhi Century Technology ADR | 2,0797 | 2,0800 | 2,0797 | 0,0000 | 0,00% | 0 | 17/05 | ||
Jiuzi Holdings | 0,4613 | 0,4793 | 0,4395 | +0,0213 | +4,84% | 260,95K | 16:05:26 | ||
JLong | 0,6549 | 0,6900 | 0,6538 | -0,0314 | -4,58% | 30,30K | 15:55:31 | ||
John B Sanfilippo&Son | 102,03 | 102,65 | 102,03 | -0,22 | -0,22% | 1,51K | 16:02:42 | ||
Johnson Outdoors | 36,94 | 36,94 | 36,90 | 0,00 | 0,00% | 0 | 17/05 | ||
Jowell Global | 1,1200 | 1,1200 | 1,1200 | +0,0400 | +3,70% | 0,78K | 15:30:02 | ||
Junee | 4,300 | 4,300 | 4,250 | 0,000 | 0,00% | 32,27K | 15:48:53 | ||
JX Luxventure | 1,260 | 1,300 | 1,260 | 0,000 | 0,00% | 7,98K | 15:58:25 | ||
Kaiser | 100,96 | 101,00 | 100,23 | -0,02 | -0,02% | 3,80K | 16:00:13 | ||
Kaival Brands Innovations Group | 3,000 | 3,160 | 2,960 | -0,120 | -3,85% | 4,91K | 16:04:07 | ||
Kaixin Auto | 0,213 | 0,239 | 0,195 | 0,000 | 0,00% | 2,98M | 16:05:26 | ||
Kandi | 2,255 | 2,255 | 2,200 | +0,025 | +1,12% | 21,05K | 16:03:11 | ||
Kanzhun | 22,39 | 22,60 | 21,91 | +0,22 | +0,97% | 858,64K | 16:06:34 | ||
Karat Packaging | 28,43 | 28,51 | 28,30 | -0,11 | -0,37% | 2,49K | 16:02:43 | ||
Katapult | 19,3500 | 19,4050 | 18,5000 | +0,9500 | +5,16% | 6,01K | 16:03:38 | ||
Kelly Services A | 22,58 | 22,85 | 22,53 | -0,14 | -0,59% | 12,83K | 16:06:25 | ||
Kelly Services B | 22,81 | 23,00 | 22,81 | 0,00 | 0,00% | 0 | 17/05 | ||
Keurig Dr Pepper | 33,72 | 33,78 | 33,66 | -0,04 | -0,10% | 688,51K | 16:06:28 | ||
Kewaunee | 41,31 | 41,31 | 39,60 | +2,55 | +6,58% | 7,34K | 15:56:21 | ||
Kidpik | 3,237 | 3,237 | 3,130 | -0,003 | -0,10% | 8,96K | 16:01:58 | ||
Kirklands | 1,909 | 1,909 | 1,880 | +0,004 | +0,21% | 3,19K | 15:54:13 | ||
KLX Energy | 5,84 | 5,86 | 5,75 | -0,04 | -0,60% | 11,86K | 16:03:41 | ||
Knightscope | 0,3824 | 0,3861 | 0,3700 | +0,0042 | +1,11% | 571,39K | 16:06:44 | ||
Kolibri Global Energy | 3,0600 | 3,1200 | 3,0600 | +0,0100 | +0,33% | 2,16K | 15:30:01 | ||
Kornit Digital Ltd | 15,14 | 15,18 | 15,02 | -0,02 | -0,13% | 9,03K | 15:59:44 | ||
Koss | 5,060 | 5,100 | 4,380 | +0,270 | +5,64% | 199,68K | 16:06:17 | ||
Kraft Heinz | 35,96 | 35,99 | 35,89 | -0,04 | -0,11% | 611,56K | 16:06:40 | ||
Kratos Defense&Security | 21,07 | 21,12 | 20,99 | +0,04 | +0,19% | 94,98K | 16:06:24 | ||
Krispy Kreme | 11,94 | 12,02 | 11,79 | -0,10 | -0,83% | 310,07K | 16:06:41 | ||
Kura Sushi | 111,30 | 112,61 | 110,14 | -0,16 | -0,14% | 1,74K | 16:05:32 | ||
Kwesst Micro Systems | 0,3575 | 0,3700 | 0,3525 | +0,0150 | +4,38% | 132,54K | 16:02:47 | ||
Lakeland Industries | 16,90 | 17,21 | 16,90 | +0,02 | +0,09% | 775,00 | 15:42:24 | ||
Lancaster Colony | 191,18 | 191,96 | 191,18 | -0,33 | -0,17% | 1,67K | 16:01:11 | ||
Landsea Homes | 10,710 | 10,780 | 10,510 | +0,040 | +0,37% | 17,55K | 16:03:34 | ||
Lands’ End | 13,63 | 13,85 | 13,56 | -0,41 | -2,89% | 14,43K | 16:03:28 | ||
Lanzatech Global | 2,510 | 2,610 | 2,430 | 0,000 | 0,00% | 30,25K | 16:01:01 | ||
Largo Resources Ltd | 1,680 | 1,700 | 1,570 | +0,100 | +6,33% | 60,68K | 16:06:45 | ||
Latham Group | 3,860 | 3,860 | 3,825 | 0,000 | 0,00% | 7,76K | 15:57:11 | ||
Laureate Education | 16,34 | 16,37 | 16,29 | 0,00 | 0,00% | 13,14K | 16:04:18 | ||
Lavoro | 5,75 | 5,75 | 5,75 | -0,01 | -0,17% | 0,60K | 15:33:44 | ||
Lazydays | 3,730 | 3,730 | 3,710 | +0,065 | +1,77% | 1,95K | 15:36:23 | ||
LB Foster | 29,22 | 29,67 | 29,00 | -0,28 | -0,95% | 5,03K | 16:06:31 | ||
Lee Enterprises | 12,51 | 12,51 | 12,35 | +0,26 | +2,08% | 1,87K | 15:53:11 | ||
Legacy Housing | 23,76 | 23,97 | 23,75 | -0,01 | -0,04% | 9,55K | 15:59:31 | ||
LegalZoom.com | 9,03 | 9,10 | 8,93 | -0,03 | -0,28% | 1,22M | 16:06:42 | ||
Lendway | 5,440 | 5,440 | 5,440 | +0,220 | +4,21% | 0,50K | 15:30:02 | ||
Leonardo DRS | 23,69 | 24,00 | 23,49 | +0,34 | +1,46% | 142,60K | 16:05:37 | ||
Lesaka Tech | 4,850 | 4,925 | 4,850 | -0,020 | -0,41% | 6,78K | 15:55:16 | ||
Leslies | 5,005 | 5,080 | 4,900 | -0,055 | -1,09% | 122,11K | 16:06:31 | ||
LGI Homes | 104,09 | 104,56 | 103,65 | -0,54 | -0,51% | 10,02K | 16:05:45 | ||
Li Auto | 21,76 | 22,67 | 21,23 | -3,13 | -12,57% | 13,56M | 16:06:44 | ||
Liberty Media | 40,26 | 40,26 | 39,98 | +0,46 | +1,16% | 4,40K | 16:01:44 | ||
Liberty Media | 38,84 | 38,84 | 38,55 | +0,51 | +1,33% | 11,93K | 16:01:44 | ||
Liberty Media Formula A | 65,67 | 66,07 | 65,67 | -0,15 | -0,23% | 6,18K | 16:06:13 | ||
Liberty Media Formula C | 72,00 | 72,08 | 71,78 | +0,14 | +0,19% | 23,51K | 16:05:12 | ||
Liberty Media SiriusXM A | 24,14 | 24,35 | 23,91 | -0,21 | -0,84% | 222,65K | 16:06:10 | ||
Liberty Media SiriusXM B | 24,28 | 24,28 | 24,28 | -0,16 | -0,65% | 0,46K | 15:43:50 | ||
Liberty Media SiriusXM C | 24,13 | 24,33 | 23,90 | -0,19 | -0,78% | 177,25K | 16:06:42 | ||
Lichen China | 1,669 | 1,740 | 1,600 | -0,082 | -4,66% | 164,08K | 16:05:20 | ||
Lifecore Biomedical | 5,87 | 5,91 | 5,84 | 0,00 | 0,00% | 4,25K | 15:58:49 | ||
LifeMD | 7,75 | 7,89 | 7,71 | -0,02 | -0,26% | 79,85K | 16:04:21 | ||
Lifetime Brands | 11,33 | 11,33 | 11,24 | +0,13 | +1,16% | 9,00K | 16:00:21 | ||
Lifevantage | 7,150 | 7,440 | 7,040 | +0,370 | +5,46% | 43,99K | 15:45:51 | ||
Lifeway | 17,740 | 18,065 | 16,650 | -0,690 | -3,74% | 149,84K | 16:06:24 | ||
Light Wonder | 93,84 | 94,45 | 93,52 | +0,72 | +0,77% | 24,54K | 16:06:16 | ||
Lightbridge | 2,840 | 2,890 | 2,690 | +0,170 | +6,37% | 55,48K | 16:05:34 | ||
LightPath | 1,390 | 1,391 | 1,380 | +0,020 | +1,46% | 14,95K | 15:43:29 | ||
Lilium NV | 1,182 | 1,230 | 1,170 | -0,039 | -3,16% | 865,41K | 16:06:28 | ||
Limbach Holdings | 47,920 | 48,180 | 47,595 | +0,180 | +0,38% | 9,15K | 16:05:51 | ||
Limoneira | 21,28 | 21,45 | 21,27 | -0,26 | -1,21% | 4,18K | 16:05:07 | ||
Lincoln Educational | 11,870 | 11,870 | 11,770 | +0,100 | +0,85% | 4,46K | 16:03:57 | ||
Lincoln Electrics | 227,66 | 227,66 | 226,04 | +0,69 | +0,30% | 6,77K | 16:03:18 | ||
Lindblad Expeditions | 7,60 | 7,63 | 7,47 | +0,10 | +1,33% | 11,69K | 16:02:04 | ||
Linde PLC | 431,77 | 432,98 | 431,22 | -0,75 | -0,17% | 91,18K | 16:06:39 | ||
Linkage Global | 3,130 | 3,159 | 3,110 | -0,100 | -3,10% | 1,00K | 16:04:39 | ||
Lionsgate Studios | 9,80 | 9,80 | 9,70 | +0,04 | +0,41% | 13,53K | 15:59:50 | ||
LiqTech | 2,660 | 2,750 | 2,660 | 0,000 | 0,00% | 0 | 17/05 | ||
Liquidity Services | 19,61 | 19,69 | 19,40 | -0,08 | -0,38% | 8,04K | 15:53:38 | ||
Littelfuse | 260,09 | 260,15 | 258,13 | +0,33 | +0,13% | 5,77K | 16:05:22 | ||
Live Ventures | 24,56 | 24,56 | 24,48 | 0,00 | 0,00% | 0 | 17/05 | ||
LiveOne | 1,830 | 1,860 | 1,810 | 0,000 | 0,00% | 24,92K | 16:06:13 | ||
Lixiang Education | 0,4285 | 0,4400 | 0,4200 | -0,0069 | -1,58% | 50,28K | 16:02:37 | ||
LKQ | 45,29 | 45,30 | 44,69 | +0,62 | +1,39% | 140,46K | 16:06:33 | ||
LOBO EV Tech | 3,430 | 3,430 | 3,430 | +0,205 | +6,36% | 1,35K | 15:30:02 | ||
Loop Industries | 2,750 | 2,750 | 2,750 | +0,070 | +2,61% | 6,98K | 15:42:06 | ||
Lottery.com | 1,8400 | 1,8400 | 1,7400 | 0,0000 | 0,00% | 0 | 17/05 | ||
Lovesac | 27,60 | 27,70 | 27,52 | +0,04 | +0,15% | 53,72K | 16:05:05 | ||
LQR House | 1,130 | 1,200 | 1,100 | +0,040 | +3,68% | 86,04K | 16:05:53 | ||
LSI Industries | 15,940 | 15,940 | 15,820 | +0,090 | +0,57% | 2,62K | 16:05:44 | ||
Lucas GC | 3,120 | 3,250 | 2,997 | -0,060 | -1,89% | 53,15K | 16:04:23 | ||
Lucid Group | 2,832 | 2,895 | 2,800 | -0,008 | -0,29% | 4,36M | 16:06:37 | ||
Lulu's Fashion Lounge Holdings | 1,740 | 1,740 | 1,710 | 0,000 | 0,00% | 6,74K | 15:46:34 | ||
Lululemon Athletica | 328,89 | 334,21 | 328,89 | -6,06 | -1,81% | 503,59K | 16:06:41 | ||
Luminar Tech | 1,880 | 1,880 | 1,740 | +0,160 | +9,30% | 2,62M | 16:06:40 | ||
Luna | 3,080 | 3,090 | 2,990 | +0,070 | +2,31% | 60,86K | 16:06:01 | ||
LYFT | 16,65 | 16,73 | 16,52 | +0,03 | +0,18% | 968,41K | 16:06:39 | ||
Maison Solutions | 1,170 | 1,220 | 1,170 | 0,000 | 0,00% | 0 | 17/05 | ||
MakeMyTrip | 86,80 | 87,17 | 85,60 | +0,30 | +0,34% | 74,46K | 16:05:57 | ||
Malibu Boats Inc | 35,34 | 35,34 | 34,93 | +0,35 | +1,00% | 6,29K | 16:03:33 | ||
Mama’s Creations | 6,79 | 6,93 | 6,76 | +0,02 | +0,30% | 32,76K | 16:05:45 | ||
Mammoth Energy Services | 3,729 | 3,760 | 3,715 | -0,021 | -0,56% | 13,60K | 15:59:07 | ||
Manitex | 6,650 | 6,800 | 6,410 | +0,110 | +1,68% | 30,18K | 16:01:08 | ||
Mannatech | 7,63 | 7,88 | 7,63 | 0,00 | 0,00% | 0 | 17/05 | ||
Marchex | 1,340 | 1,340 | 1,320 | 0,000 | 0,00% | 0 | 17/05 | ||
Marine Petroleum | 4,450 | 4,600 | 4,450 | 0,000 | 0,00% | 0 | 17/05 | ||
Marqeta | 5,49 | 5,61 | 5,45 | -0,14 | -2,58% | 371,81K | 16:06:13 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs