Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,775 | 2,780 | 2,700 | +0,015 | +0,54% | 141,09K | 17:27:44 | ||
Actelis Networks | 0,5050 | 0,5588 | 0,5000 | -0,0160 | -3,07% | 6,42K | 16:38:11 | ||
ADTRAN | 5,399 | 5,400 | 5,210 | +0,129 | +2,45% | 128,03K | 17:27:33 | ||
Airgain | 5,12 | 5,25 | 5,06 | -0,03 | -0,58% | 3,90K | 17:17:25 | ||
Akoustis Tech | 0,1730 | 0,2300 | 0,1705 | -0,1832 | -51,43% | 10,07M | 17:27:45 | ||
Anterix | 33,42 | 33,56 | 32,63 | -0,10 | -0,30% | 52,08K | 17:26:57 | ||
Applied Opt | 11,960 | 11,970 | 11,630 | +0,235 | +2,00% | 432,09K | 17:27:39 | ||
Ast Spacemobile | 4,935 | 5,100 | 4,340 | +0,395 | +8,70% | 8,44M | 17:27:32 | ||
ATN Int | 26,47 | 26,63 | 25,81 | +0,42 | +1,61% | 17,75K | 17:23:17 | ||
AudioCodes | 9,88 | 9,88 | 9,76 | -0,10 | -1,00% | 22,60K | 17:25:46 | ||
Aviat | 31,19 | 31,21 | 30,86 | -0,01 | -0,02% | 15,23K | 17:25:26 | ||
Bel Fuse A | 74,10 | 74,10 | 73,39 | +0,09 | +0,11% | 2,85K | 16:50:46 | ||
Bel Fuse B | 65,78 | 65,78 | 64,64 | +0,67 | +1,02% | 6,75K | 17:18:52 | ||
CalAmp | 3,920 | 3,940 | 3,810 | +0,180 | +4,81% | 3,61K | 17:12:04 | ||
Cambium Networks | 3,565 | 3,696 | 3,510 | +0,005 | +0,14% | 21,76K | 17:00:12 | ||
Ceragon | 2,785 | 2,830 | 2,730 | +0,055 | +2,01% | 83,12K | 17:26:12 | ||
Charter Communications | 274,86 | 275,34 | 269,82 | +1,84 | +0,67% | 193,98K | 17:26:59 | ||
Cisco | 47,40 | 48,07 | 47,36 | -0,78 | -1,61% | 5,85M | 17:27:53 | ||
Clearfield | 36,55 | 36,63 | 35,99 | +0,10 | +0,27% | 47,64K | 17:27:42 | ||
ClearOne | 0,843 | 0,864 | 0,840 | -0,057 | -6,38% | 87,15K | 17:20:38 | ||
Cogent | 59,78 | 60,25 | 59,19 | +0,63 | +1,07% | 117,73K | 17:24:48 | ||
Comcast | 39,17 | 39,31 | 38,67 | -0,11 | -0,27% | 3,26M | 17:27:50 | ||
Commscope Hlding | 1,3400 | 1,3650 | 1,2800 | +0,0200 | +1,52% | 788,25K | 17:27:39 | ||
Comtech | 2,622 | 2,660 | 2,030 | +0,582 | +28,51% | 800,99K | 17:27:44 | ||
Consolidated Communications | 4,320 | 4,330 | 4,310 | 0,000 | 0,00% | 80,58K | 17:27:23 | ||
Crexendo | 3,830 | 3,940 | 3,810 | -0,100 | -2,54% | 39,85K | 17:26:10 | ||
Digi | 26,68 | 26,94 | 26,53 | -0,26 | -0,97% | 18,32K | 17:16:22 | ||
DZS | 1,510 | 1,540 | 1,465 | -0,010 | -0,66% | 18,53K | 17:27:28 | ||
EchoStar | 18,28 | 18,39 | 17,52 | +0,69 | +3,92% | 392,45K | 17:27:31 | ||
Extreme | 11,59 | 11,63 | 11,36 | -0,08 | -0,69% | 386,27K | 17:27:49 | ||
Franklin Wireless | 2,950 | 3,000 | 2,950 | 0,000 | 0,00% | 3,33K | 17:09:52 | ||
Frontier Communications Parent | 26,97 | 27,15 | 26,45 | +0,10 | +0,37% | 229,50K | 17:27:42 | ||
Genasys Inc | 1,780 | 1,800 | 1,750 | +0,050 | +2,89% | 24,29K | 17:23:00 | ||
Gilat Satellite Networks Ltd | 5,360 | 5,370 | 5,330 | -0,010 | -0,19% | 26,14K | 17:20:56 | ||
Gogo Inc | 10,93 | 10,93 | 10,65 | +0,16 | +1,49% | 145,63K | 17:26:48 | ||
Harmonic | 11,645 | 11,780 | 11,610 | +0,015 | +0,13% | 251,91K | 17:27:17 | ||
ID Systems | 5,430 | 5,525 | 5,360 | -0,030 | -0,55% | 147,54K | 17:27:04 | ||
Infinera | 5,390 | 5,409 | 5,270 | +0,130 | +2,47% | 285,98K | 17:25:19 | ||
Inseego | 7,050 | 7,610 | 6,790 | -0,090 | -1,26% | 118,73K | 17:22:31 | ||
InterDigital | 109,77 | 110,12 | 109,11 | +0,37 | +0,34% | 71,59K | 17:27:21 | ||
Iridium | 31,53 | 31,66 | 31,23 | +0,05 | +0,16% | 89,82K | 17:27:56 | ||
Kaltura | 1,200 | 1,200 | 1,150 | +0,010 | +0,84% | 105,61K | 17:24:17 | ||
KVH Industries | 5,060 | 5,099 | 4,985 | -0,040 | -0,79% | 12,16K | 17:19:30 | ||
Lantronix | 3,980 | 4,020 | 3,947 | -0,030 | -0,75% | 45,22K | 17:24:42 | ||
Liberty Broadband Srs A | 53,90 | 53,98 | 52,83 | +0,22 | +0,41% | 20,50K | 17:26:00 | ||
Liberty Broadband Srs C | 53,54 | 53,71 | 52,40 | +0,13 | +0,24% | 317,25K | 17:27:40 | ||
Liberty Global | 17,43 | 17,56 | 17,32 | -0,09 | -0,49% | 389,68K | 17:27:42 | ||
Liberty Global B | 17,87 | 18,05 | 17,87 | 0,00 | 0,00% | 0 | 17/05 | ||
Liberty Global C | 17,92 | 18,06 | 17,78 | -0,14 | -0,80% | 659,94K | 17:27:29 | ||
Liberty Latin America | 8,78 | 8,82 | 8,70 | +0,03 | +0,29% | 117,18K | 17:27:36 | ||
Liberty Latin America C | 8,76 | 8,81 | 8,68 | +0,02 | +0,23% | 152,46K | 17:27:34 | ||
Lightwave Logic Inc | 3,9050 | 3,9300 | 3,8000 | +0,0050 | +0,13% | 163,99K | 17:27:19 | ||
LM Ericsson B ADR | 5,75 | 5,77 | 5,71 | +0,01 | +0,18% | 6,78M | 17:27:50 | ||
Lumentum Holdings Inc | 47,02 | 47,52 | 45,94 | +0,97 | +2,11% | 195,34K | 17:27:35 | ||
Maris Tech | 1,340 | 1,400 | 1,340 | -0,050 | -3,60% | 14,13K | 17:21:02 | ||
Millicom | 24,06 | 24,14 | 24,01 | +0,11 | +0,46% | 62,36K | 17:24:17 | ||
Minim | 3,345 | 3,469 | 3,310 | -0,115 | -3,32% | 6,52K | 17:20:18 | ||
Mobilicom ADR | 0,963 | 0,980 | 0,930 | -0,016 | -1,58% | 53,66K | 17:10:28 | ||
Mynaric ADR | 5,37 | 5,37 | 5,10 | -0,19 | -3,35% | 2,20K | 17:04:31 | ||
NETGEAR | 12,86 | 12,92 | 12,77 | -0,04 | -0,31% | 42,57K | 17:26:49 | ||
Nextplat | 1,180 | 1,280 | 1,170 | -0,060 | -4,84% | 354,47K | 17:24:43 | ||
Nice ADR | 198,31 | 198,38 | 193,50 | +4,76 | +2,46% | 276,17K | 17:26:05 | ||
Optical Cable | 2,800 | 2,809 | 2,750 | +0,050 | +1,82% | 11,10K | 16:53:23 | ||
Radcom | 8,92 | 9,50 | 8,87 | -0,49 | -5,21% | 21,93K | 17:22:31 | ||
Ribbon Com | 3,295 | 3,300 | 3,261 | -0,005 | -0,15% | 26,16K | 17:27:08 | ||
Roku | 59,39 | 61,46 | 59,22 | -2,05 | -3,34% | 1,62M | 17:27:50 | ||
Sangoma Technologies | 5,140 | 5,190 | 5,110 | +0,200 | +4,05% | 1,25K | 17:15:41 | ||
Shenandoah | 18,33 | 18,39 | 18,03 | +0,01 | +0,06% | 15,31K | 17:24:12 | ||
Sify | 1,270 | 1,280 | 1,260 | 0,000 | 0,00% | 23,34K | 17:13:43 | ||
Siyata Mobile | 2,090 | 2,150 | 1,970 | +0,010 | +0,48% | 70,74K | 17:27:55 | ||
Sonim Technologies | 0,5052 | 0,5100 | 0,5000 | -0,0048 | -0,94% | 11,68K | 17:19:05 | ||
Spok Holdings | 16,20 | 16,20 | 15,83 | +0,43 | +2,73% | 53,50K | 17:22:11 | ||
Surgepays | 4,180 | 4,270 | 4,170 | -0,035 | -0,83% | 68,24K | 17:19:54 | ||
T-Mobile US | 164,14 | 164,17 | 163,15 | +0,14 | +0,09% | 612,87K | 17:27:22 | ||
Telesat | 7,79 | 7,80 | 7,71 | -0,01 | -0,13% | 3,45K | 17:21:26 | ||
Ucloudlink | 1,556 | 1,556 | 1,510 | 0,000 | 0,00% | 0 | 17/05 | ||
Utime | 0,4121 | 0,4200 | 0,4121 | -0,0079 | -1,88% | 31,78K | 17:19:40 | ||
UTStarcom | 2,9000 | 2,9000 | 2,9000 | -0,1700 | -5,54% | 0,36K | 16:16:47 | ||
VEON | 25,7800 | 25,9999 | 25,7800 | -0,0600 | -0,23% | 6,20K | 17:09:40 | ||
ViaSat | 19,20 | 19,41 | 18,94 | +0,20 | +1,05% | 218,32K | 17:27:20 | ||
Viavi Solutions | 7,87 | 7,89 | 7,72 | +0,13 | +1,62% | 192,55K | 17:27:20 | ||
Vislink Tech | 4,800 | 5,170 | 4,800 | -0,230 | -4,57% | 4,48K | 16:52:05 | ||
Vodafone Group ADR | 9,79 | 9,83 | 9,77 | 0,00 | 0,00% | 1,87M | 17:27:52 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs