Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 90,12 | 90,53 | 88,92 | +1,20 | +1,35% | 18,07K | 22:00:59 | ||
Air Transport Services | 14,64 | 14,97 | 14,62 | +0,03 | +0,21% | 296,58K | 22:00:59 | ||
Allegiant | 50,36 | 53,48 | 50,05 | -2,62 | -4,95% | 475,03K | 22:00:59 | ||
American Airlines | 14,52 | 14,78 | 14,42 | -0,21 | -1,43% | 26,72M | 22:00:59 | ||
ArcBest Corp | 113,22 | 114,66 | 112,50 | -0,56 | -0,49% | 205,54K | 22:00:59 | ||
Armlogi Holding | 4,82 | 5,04 | 4,68 | -0,12 | -2,33% | 50,26K | 22:00:59 | ||
Blade Air Mobility | 3,280 | 3,635 | 3,270 | -0,340 | -9,39% | 658,24K | 22:00:59 | ||
Blue Bird | 55,55 | 55,83 | 53,42 | +2,47 | +4,65% | 725,50K | 22:00:59 | ||
C3is Inc | 1,5100 | 1,8500 | 1,4800 | -0,1600 | -9,58% | 3,17M | 22:00:59 | ||
Capital Product | 16,40 | 16,42 | 15,95 | +0,19 | +1,17% | 8,52K | 22:00:59 | ||
Caravelle International | 1,0200 | 1,0474 | 0,9750 | -0,0100 | -0,97% | 109,43K | 22:00:59 | ||
Castor Maritime | 3,930 | 4,090 | 3,841 | -0,020 | -0,51% | 67,41K | 22:00:59 | ||
CH Robinson | 84,53 | 84,69 | 83,45 | +0,42 | +0,50% | 1,27M | 22:00:59 | ||
Cheetah Net Supply Chain Service | 14,7600 | 14,7600 | 2,7100 | +3,9600 | +36,67% | 10,16M | 22:00:59 | ||
Commercial Vehicle | 5,32 | 5,40 | 5,14 | +0,04 | +0,66% | 136,29K | 22:00:59 | ||
Covenant | 46,41 | 46,83 | 46,26 | -0,05 | -0,11% | 117,32K | 22:00:59 | ||
CSX | 33,41 | 33,63 | 33,15 | -0,11 | -0,33% | 7,75M | 22:00:59 | ||
EuroDry | 22,30 | 22,48 | 21,85 | +0,38 | +1,73% | 6,47K | 22:00:59 | ||
Euroseas | 38,81 | 40,49 | 38,50 | +0,19 | +0,49% | 41,46K | 22:00:59 | ||
Forward Air | 13,50 | 14,30 | 13,47 | -0,78 | -5,46% | 1,94M | 22:00:59 | ||
Freightcar | 3,630 | 3,800 | 3,600 | -0,080 | -2,16% | 25,20K | 22:00:59 | ||
Freightos | 2,380 | 2,440 | 2,260 | +0,050 | +2,15% | 41,62K | 22:00:59 | ||
Frontier Group Holdings | 6,10 | 6,13 | 5,80 | +0,18 | +3,04% | 1,92M | 22:00:59 | ||
FTAI Aviation | 80,06 | 80,31 | 78,35 | +1,82 | +2,33% | 524,04K | 22:00:59 | ||
FTAI Infra LLC | 8,35 | 8,50 | 8,13 | +0,21 | +2,58% | 852,93K | 22:00:59 | ||
Globavend Holdings | 1,560 | 1,560 | 1,470 | +0,010 | +0,65% | 8,77K | 22:00:59 | ||
Globus Maritime | 2,0200 | 2,0800 | 1,9800 | -0,0900 | -4,27% | 49,01K | 22:00:59 | ||
Golden Ocean | 15,39 | 15,48 | 15,23 | +0,12 | +0,79% | 1,11M | 22:00:59 | ||
GreenPower Motor | 1,260 | 1,320 | 1,245 | -0,080 | -5,97% | 113,19K | 22:00:59 | ||
Grindrod Shipping | 13,75 | 13,80 | 13,64 | 0,00 | 0,00% | 10,44K | 22:00:59 | ||
H&E Equipment | 48,57 | 49,40 | 48,20 | -0,40 | -0,82% | 167,94K | 22:00:59 | ||
Hawaiian | 13,62 | 13,66 | 13,50 | +0,01 | +0,07% | 239,94K | 22:00:59 | ||
Heartland Express | 11,41 | 11,51 | 11,35 | -0,05 | -0,44% | 350,06K | 22:00:59 | ||
Hub Group | 42,57 | 43,07 | 42,53 | -0,35 | -0,82% | 237,30K | 22:00:59 | ||
Hyzon Motors | 0,5301 | 0,5500 | 0,5250 | -0,0193 | -3,51% | 375,72K | 22:00:59 | ||
Ideanomics | 1,1300 | 1,1700 | 1,0200 | +0,1300 | +13,00% | 961,67K | 22:00:59 | ||
Imperial Petroleum | 4,0200 | 4,2400 | 3,9500 | +0,0100 | +0,25% | 945,96K | 22:00:59 | ||
Iteris | 4,650 | 4,760 | 4,620 | -0,010 | -0,21% | 60,01K | 22:00:59 | ||
Jayud Global Logistics | 0,7110 | 0,7800 | 0,7000 | -0,0190 | -2,60% | 68,15K | 22:00:59 | ||
JB Hunt | 164,10 | 165,12 | 163,68 | -0,70 | -0,42% | 946,05K | 22:00:59 | ||
JetBlue | 5,84 | 6,09 | 5,81 | -0,20 | -3,31% | 9,41M | 22:00:59 | ||
Landstar | 182,30 | 184,33 | 182,15 | -0,83 | -0,45% | 136,24K | 22:00:59 | ||
Marten Transport | 17,91 | 18,21 | 17,88 | -0,19 | -1,05% | 370,19K | 22:00:59 | ||
McGrath | 112,30 | 112,94 | 111,61 | +0,70 | +0,63% | 51,23K | 22:00:59 | ||
Mesa Air | 1,100 | 1,150 | 0,950 | +0,230 | +26,42% | 3,36M | 22:00:59 | ||
Mingzhu | 0,3551 | 0,3726 | 0,3337 | -0,0039 | -1,09% | 183,19K | 22:00:59 | ||
Nikola | 0,5270 | 0,5500 | 0,5100 | -0,0079 | -1,48% | 79,80M | 22:00:59 | ||
Oceanpal | 2,5900 | 2,6895 | 2,5500 | +0,0313 | +1,22% | 10,18K | 22:00:59 | ||
Odyssey | 3,980 | 4,075 | 3,920 | -0,040 | -1,00% | 39,44K | 22:00:59 | ||
Old Dominion Freight Line | 178,97 | 183,00 | 178,69 | -4,10 | -2,24% | 1,42M | 22:00:59 | ||
PACCAR | 105,42 | 106,65 | 105,33 | -0,58 | -0,55% | 1,89M | 22:00:59 | ||
PAM | 17,55 | 17,75 | 17,45 | 0,00 | 0,00% | 59,39K | 22:00:59 | ||
Pangaea Logistic | 7,960 | 8,030 | 7,820 | +0,120 | +1,53% | 122,86K | 22:00:59 | ||
Performance Shipping | 2,1500 | 2,1700 | 2,1100 | 0,0000 | 0,00% | 47,15K | 22:00:59 | ||
Phoenix Motor | 0,5500 | 0,5543 | 0,4500 | +0,1068 | +24,10% | 245,40K | 22:00:59 | ||
Proficient Auto Logistics | 14,90 | 15,00 | 14,85 | +0,12 | +0,81% | 111,61K | 22:00:59 | ||
Pyxis Tankers Inc | 5,3250 | 5,4750 | 5,0500 | +0,3050 | +6,08% | 104,66K | 22:00:59 | ||
Ryanair ADR | 122,67 | 125,65 | 122,12 | -2,92 | -2,33% | 1,06M | 22:00:59 | ||
Saia | 398,28 | 406,71 | 396,06 | -0,86 | -0,22% | 319,77K | 22:00:59 | ||
Seanergy Maritime | 13,1000 | 13,1900 | 12,0000 | +1,0700 | +8,89% | 855,42K | 22:00:59 | ||
SHENGFENG DEVELOPMENT | 1,960 | 2,020 | 1,934 | -0,030 | -1,51% | 50,48K | 22:00:59 | ||
Shyft Group Inc | 12,61 | 12,87 | 12,49 | +0,03 | +0,24% | 202,57K | 22:00:59 | ||
Singularity Future Tech | 4,640 | 4,850 | 4,640 | +0,020 | +0,43% | 3,13K | 22:00:59 | ||
Skye Bioscience | 12,0500 | 12,5250 | 12,0000 | 0,0000 | 0,00% | 0 | 17/05 | ||
SkyWest | 75,33 | 77,34 | 75,27 | -0,94 | -1,23% | 314,42K | 22:00:59 | ||
Star Bulk Carriers | 26,20 | 26,31 | 25,96 | +0,15 | +0,58% | 840,53K | 22:00:59 | ||
StealthGas | 7,370 | 7,470 | 7,020 | +0,350 | +4,99% | 172,17K | 22:00:59 | ||
Sun Country Airlines Holdings | 10,40 | 10,83 | 10,27 | -0,35 | -3,26% | 690,34K | 22:00:59 | ||
Sypris | 1,330 | 1,380 | 1,310 | -0,010 | -0,75% | 28,72K | 22:00:59 | ||
Torm A | 38,200 | 38,510 | 37,915 | +0,040 | +0,10% | 1,73M | 22:00:59 | ||
Toro Corp | 4,650 | 4,770 | 4,650 | -0,110 | -2,31% | 12,81K | 22:00:59 | ||
United Airlines Holdings | 54,62 | 55,27 | 54,56 | -0,35 | -0,64% | 5,52M | 22:00:59 | ||
United Maritime | 2,690 | 2,708 | 2,650 | +0,020 | +0,75% | 19,02K | 22:00:59 | ||
Universal Logistics | 47,54 | 48,08 | 46,50 | +0,19 | +0,40% | 47,69K | 22:00:59 | ||
Vicinity Motor | 0,780000 | 0,820000 | 0,780000 | -0,015000 | -1,89% | 8,96K | 22:00:59 | ||
Werner | 37,17 | 37,55 | 37,14 | -0,18 | -0,48% | 574,76K | 22:00:59 | ||
Westport Fuel | 6,320 | 6,353 | 6,220 | +0,010 | +0,16% | 14,67K | 22:00:59 | ||
Willis Lease | 66,11 | 66,90 | 65,15 | +0,25 | +0,38% | 8,57K | 22:00:59 | ||
WillScot A | 41,55 | 41,71 | 40,84 | +0,90 | +2,21% | 1,75M | 22:00:59 | ||
Workhorse Grp | 0,2345 | 0,2560 | 0,2275 | -0,0055 | -2,29% | 13,64M | 22:00:59 | ||
Xos | 8,020 | 8,695 | 8,015 | -0,430 | -5,09% | 18,54K | 22:00:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs