Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,924 | 1,927 | 1,890 | +0,027 | +1,40% | 9,78M | 30/05 | ||
Aalberts Industries | 43,86 | 44,08 | 43,66 | -0,30 | -0,68% | 148,79K | 30/05 | ||
ABN AMRO | 15,62 | 15,62 | 15,37 | +0,10 | +0,64% | 1,66M | 30/05 | ||
Accor | 40,27 | 40,47 | 39,56 | +0,51 | +1,28% | 472,88K | 30/05 | ||
Aedifica | 59,75 | 59,75 | 58,60 | +0,95 | +1,62% | 35,49K | 30/05 | ||
Aegon NV | 5,972 | 6,018 | 5,956 | -0,050 | -0,83% | 5,52M | 30/05 | ||
Ageas SA | 45,78 | 47,12 | 45,72 | -1,34 | -2,84% | 429,59K | 30/05 | ||
Air France - KLM SA | 10,25 | 10,34 | 10,08 | +0,02 | +0,20% | 1,07M | 30/05 | ||
Aker Solutions OL | 45,50 | 46,00 | 43,92 | +0,14 | +0,31% | 987,90K | 30/05 | ||
Allfunds Group | 5,51 | 5,53 | 5,46 | +0,01 | +0,09% | 642,78K | 30/05 | ||
Alten | 120,20 | 121,90 | 117,80 | +0,50 | +0,42% | 46,11K | 30/05 | ||
Amplifon SpA | 33,880 | 34,040 | 33,510 | +0,200 | +0,59% | 328,55K | 30/05 | ||
Anima Holding SpA | 4,780 | 4,788 | 4,740 | +0,048 | +1,01% | 399,72K | 30/05 | ||
Aperam | 26,50 | 26,50 | 25,74 | +0,56 | +2,16% | 186,00K | 30/05 | ||
Arcadis | 60,55 | 61,20 | 59,90 | -0,50 | -0,82% | 216,10K | 30/05 | ||
Arkema | 94,25 | 94,75 | 92,10 | +1,70 | +1,84% | 100,71K | 30/05 | ||
ASR Nederland | 46,68 | 47,15 | 46,40 | +0,18 | +0,39% | 779,13K | 30/05 | ||
Austevoll Seafood ASA | 86,95 | 87,50 | 86,35 | +0,25 | +0,29% | 237,24K | 30/05 | ||
Azimut | 24,580 | 24,640 | 23,980 | +0,500 | +2,08% | 1,59M | 30/05 | ||
Bakkafrost P/F | 579,00 | 584,50 | 570,50 | 0,00 | 0,00% | 71,42K | 30/05 | ||
Banca Generali | 38,38 | 38,66 | 37,94 | +0,20 | +0,52% | 141,54K | 30/05 | ||
Banca Mediolanum | 10,430 | 10,550 | 10,370 | -0,060 | -0,57% | 1,91M | 30/05 | ||
Banca Popolare di Sondrio | 7,190 | 7,265 | 7,070 | +0,090 | +1,27% | 1,49M | 30/05 | ||
Banco Bpm | 6,604 | 6,636 | 6,404 | +0,172 | +2,67% | 9,33M | 30/05 | ||
Banco Comercial Portugues SA | 0,3718 | 0,3720 | 0,3567 | +0,0142 | +3,97% | 126,37M | 30/05 | ||
Barco | 12,77 | 12,83 | 12,53 | +0,10 | +0,79% | 428,44K | 30/05 | ||
Basic Fit | 22,40 | 22,68 | 21,90 | +0,42 | +1,91% | 124,48K | 30/05 | ||
BCA MPS | 4,920 | 4,996 | 4,760 | +0,104 | +2,16% | 26,16M | 30/05 | ||
BE Semiconductor Industries NV | 136,95 | 141,70 | 136,95 | -4,30 | -3,04% | 284,62K | 30/05 | ||
Bekaert | 43,40 | 43,42 | 43,08 | +0,10 | +0,23% | 21,09K | 30/05 | ||
Bénéteau | 13,34 | 13,48 | 13,32 | +0,02 | +0,15% | 36,08K | 30/05 | ||
BFF Bank | 8,880 | 8,920 | 8,735 | +0,070 | +0,79% | 647,35K | 30/05 | ||
Borr Drilling | 72,60 | 74,30 | 72,50 | -2,25 | -3,01% | 278,18K | 30/05 | ||
Bper Banca | 4,944 | 4,989 | 4,770 | +0,139 | +2,89% | 19,26M | 30/05 | ||
Brunello Cucinelli SpA | 93,30 | 93,70 | 92,20 | +0,55 | +0,59% | 135,51K | 30/05 | ||
Buzzi Unicem | 39,900 | 39,900 | 39,180 | +0,720 | +1,84% | 327,88K | 30/05 | ||
BW LPG | 210,40 | 213,80 | 197,10 | +20,70 | +10,91% | 1,82M | 30/05 | ||
Coface | 14,03 | 14,13 | 13,69 | +0,20 | +1,45% | 319,67K | 30/05 | ||
Cofinimmo | 60,10 | 60,10 | 58,75 | +1,10 | +1,86% | 65,06K | 30/05 | ||
Corbion | 21,10 | 21,10 | 20,50 | +0,36 | +1,74% | 51,90K | 30/05 | ||
Covivio | 47,96 | 48,00 | 47,16 | +0,50 | +1,05% | 179,54K | 30/05 | ||
DiaSorin | 100,65 | 101,15 | 98,70 | -0,10 | -0,10% | 104,86K | 30/05 | ||
Elis Services SA | 23,04 | 23,04 | 22,58 | +0,38 | +1,68% | 238,00K | 30/05 | ||
Elkem | 21,50 | 21,90 | 20,90 | +0,44 | +2,09% | 1,01M | 30/05 | ||
Entra ASA | 111,80 | 113,40 | 109,40 | +2,60 | +2,38% | 92,13K | 30/05 | ||
Eramet | 103,50 | 105,90 | 100,40 | +0,90 | +0,88% | 51,51K | 30/05 | ||
ERG SpA | 25,900 | 25,900 | 24,500 | +1,660 | +6,85% | 1,25M | 30/05 | ||
Etablissementen Franz Colruyt | 47,06 | 47,10 | 46,40 | +0,46 | +0,99% | 115,77K | 30/05 | ||
Eurazeo | 78,25 | 79,90 | 78,15 | -0,30 | -0,38% | 95,92K | 30/05 | ||
Euronav | 14,93 | 14,93 | 14,74 | +0,23 | +1,56% | 46,13K | 30/05 | ||
Euronext | 88,75 | 88,75 | 87,30 | +0,95 | +1,08% | 138,41K | 30/05 | ||
Eutelsat Communications SA | 4,53 | 4,58 | 4,50 | +0,01 | +0,13% | 99,25K | 30/05 | ||
FinecoBank | 14,7850 | 14,8350 | 14,5150 | +0,1400 | +0,96% | 1,29M | 30/05 | ||
FLEX LNG | 304,80 | 310,20 | 304,20 | -4,40 | -1,42% | 31,24K | 30/05 | ||
Forvia | 15,145 | 15,335 | 14,640 | +0,365 | +2,47% | 852,38K | 30/05 | ||
Freni Brembo | 10,55 | 10,60 | 10,46 | +0,05 | +0,51% | 418,06K | 30/05 | ||
Frontline Ltd | 296,70 | 309,50 | 292,20 | -9,20 | -3,01% | 1,74M | 30/05 | ||
Fugro NV | 24,480 | 24,700 | 23,900 | +0,520 | +2,17% | 470,24K | 30/05 | ||
Galapagos | 25,28 | 25,28 | 24,90 | +0,36 | +1,44% | 52,43K | 30/05 | ||
Gaztransport et Technigaz SA | 132,30 | 132,70 | 131,20 | -0,20 | -0,15% | 52,35K | 30/05 | ||
Gecina SA | 99,20 | 99,20 | 97,25 | +1,50 | +1,54% | 76,86K | 30/05 | ||
Getlink | 15,85 | 15,86 | 15,36 | +0,39 | +2,52% | 891,66K | 30/05 | ||
Glanbia PLC | 18,61 | 18,64 | 18,22 | +0,12 | +0,65% | 148,37K | 30/05 | ||
Golden Ocean | 151,00 | 154,75 | 151,00 | -3,00 | -1,95% | 693,71K | 30/05 | ||
Groupe SEB | 113,70 | 113,80 | 111,70 | +1,70 | +1,52% | 33,81K | 30/05 | ||
Hafnia | 91,05 | 91,05 | 88,95 | +1,50 | +1,68% | 1,16M | 30/05 | ||
Hera SpA | 3,350 | 3,356 | 3,304 | +0,032 | +0,96% | 1,52M | 30/05 | ||
Hoegh Autoliners | 121,70 | 122,80 | 119,60 | +0,20 | +0,16% | 393,88K | 30/05 | ||
Icade | 27,96 | 28,04 | 27,44 | +0,40 | +1,45% | 106,26K | 30/05 | ||
IMCD NV | 141,30 | 141,80 | 138,90 | +1,85 | +1,33% | 64,12K | 30/05 | ||
Imerys | 35,82 | 35,84 | 34,86 | +0,86 | +2,46% | 105,97K | 30/05 | ||
Inpost | 16,88 | 17,20 | 16,71 | +0,10 | +0,60% | 501,52K | 30/05 | ||
Interpump Group | 42,780 | 43,160 | 42,520 | +0,060 | +0,14% | 193,14K | 30/05 | ||
Ipsos | 65,70 | 66,00 | 64,75 | +0,65 | +1,00% | 112,74K | 30/05 | ||
Iren SpA | 1,883 | 1,883 | 1,832 | +0,046 | +2,50% | 2,46M | 30/05 | ||
Italgas | 4,858 | 4,876 | 4,844 | +0,024 | +0,50% | 1,91M | 30/05 | ||
Iveco NV | 11,095 | 11,195 | 10,500 | +0,040 | +0,36% | 1,26M | 30/05 | ||
Just Eat Takeaway | 12,18 | 12,50 | 11,82 | +0,28 | +2,31% | 2,90M | 30/05 | ||
Kinepolis Group | 37,45 | 37,75 | 37,35 | -0,20 | -0,53% | 29,52K | 30/05 | ||
Klépierre | 25,98 | 26,02 | 25,58 | +0,36 | +1,41% | 516,28K | 30/05 | ||
Kongsberg Gruppen ASA | 890,00 | 899,50 | 875,00 | +5,00 | +0,56% | 154,75K | 30/05 | ||
La Francaise | 33,34 | 33,48 | 33,06 | +0,14 | +0,42% | 107,25K | 30/05 | ||
Leonardo | 23,090 | 23,410 | 22,880 | +0,030 | +0,13% | 1,24M | 30/05 | ||
Leroy Seafood | 46,70 | 46,78 | 45,78 | +0,46 | +0,99% | 592,30K | 30/05 | ||
Lottomatica | 10,94 | 11,05 | 10,68 | +0,29 | +2,72% | 593,91K | 30/05 | ||
Lotus Bakeries | 9.800,0 | 9.900,0 | 9.770,0 | -50,0 | -0,51% | 0,39K | 30/05 | ||
Métropole Télévision SA | 13,80 | 13,80 | 13,38 | +0,36 | +2,68% | 80,08K | 30/05 | ||
Montea CVA | 82,90 | 83,40 | 80,60 | +1,90 | +2,35% | 11,26K | 30/05 | ||
Nel ASA | 7,03 | 8,04 | 6,90 | -0,85 | -10,79% | 18,68M | 30/05 | ||
Neoen | 31,40 | 32,76 | 31,34 | 0,00 | 0,00% | 0 | 29/05 | ||
Nexans SA | 111,00 | 111,50 | 107,10 | +0,50 | +0,45% | 73,04K | 30/05 | ||
Nexi | 6,146 | 6,166 | 6,006 | +0,082 | +1,35% | 3,63M | 30/05 | ||
Nordic Semiconductor ASA | 130,50 | 132,15 | 128,55 | -0,60 | -0,46% | 276,73K | 30/05 | ||
Nos SGPS SA | 3,32 | 3,37 | 3,30 | -0,01 | -0,15% | 501,98K | 30/05 | ||
OCI NV | 24,96 | 25,14 | 24,74 | -0,14 | -0,56% | 138,47K | 30/05 | ||
Orkla | 84,00 | 84,60 | 83,75 | 0,00 | 0,00% | 1,24M | 30/05 | ||
Pirelli & C | 5,9100 | 6,0360 | 5,8300 | -0,2800 | -4,52% | 14,19M | 30/05 | ||
Proximus | 7,26 | 7,32 | 7,21 | +0,06 | +0,76% | 282,93K | 30/05 | ||
Rémy Cointreau | 85,20 | 85,75 | 84,00 | +0,35 | +0,41% | 83,91K | 30/05 | ||
REN | 2,310 | 2,320 | 2,300 | +0,010 | +0,43% | 632,37K | 30/05 | ||
Reply SpA | 133,30 | 134,30 | 132,10 | -0,30 | -0,22% | 34,03K | 30/05 | ||
Rexel | 28,18 | 28,24 | 27,80 | +0,25 | +0,90% | 484,04K | 30/05 | ||
Rubis | 32,38 | 32,38 | 31,88 | +0,40 | +1,25% | 116,77K | 30/05 | ||
S. Ferragamo | 9,370 | 9,400 | 9,155 | +0,130 | +1,41% | 179,44K | 30/05 | ||
Saipem | 2,3250 | 2,3460 | 2,2860 | +0,0310 | +1,35% | 13,55M | 30/05 | ||
Salmar ASA | 629,00 | 635,00 | 625,00 | -4,00 | -0,63% | 168,19K | 30/05 | ||
Saras SpA | 1,613 | 1,619 | 1,610 | +0,003 | +0,19% | 1,37M | 30/05 | ||
SBM Offshore | 14,12 | 14,17 | 13,90 | +0,18 | +1,29% | 302,02K | 30/05 | ||
Schibsted A | 306,40 | 307,00 | 290,00 | +15,20 | +5,22% | 853,34K | 30/05 | ||
Schibsted ASA B | 287,00 | 291,40 | 279,00 | +6,80 | +2,43% | 729,63K | 30/05 | ||
SCOR | 26,00 | 26,42 | 25,98 | -0,34 | -1,29% | 372,55K | 30/05 | ||
Seadrill Ltd | 536,50 | 540,00 | 532,00 | -6,00 | -1,11% | 15,01K | 30/05 | ||
SES SA | 5,34 | 5,36 | 5,25 | +0,07 | +1,33% | 306,12K | 30/05 | ||
SESA | 107,50 | 108,00 | 106,00 | +0,50 | +0,47% | 10,77K | 30/05 | ||
Signify | 24,82 | 24,82 | 24,28 | +0,30 | +1,22% | 258,50K | 30/05 | ||
Société BIC SA | 67,90 | 68,50 | 66,80 | +1,00 | +1,49% | 30,57K | 30/05 | ||
Soitec | 110,80 | 111,90 | 107,80 | +1,80 | +1,65% | 64,29K | 30/05 | ||
Sonae SGPS SA | 0,9550 | 0,9560 | 0,9510 | +0,0010 | +0,10% | 834,99K | 30/05 | ||
Sopra Steria | 220,00 | 223,20 | 218,60 | +6,00 | +2,80% | 31,11K | 30/05 | ||
Sparebank 1 SMN | 151,40 | 152,40 | 149,70 | +1,40 | +0,93% | 82,77K | 30/05 | ||
Spie | 37,66 | 37,84 | 36,90 | +0,54 | +1,45% | 177,69K | 30/05 | ||
Stolt Nielsen Ltd | 481,00 | 498,00 | 480,00 | -11,50 | -2,34% | 37,15K | 30/05 | ||
Storebrand | 112,20 | 112,60 | 110,60 | +1,20 | +1,08% | 823,20K | 30/05 | ||
Subsea 7 | 193,00 | 197,80 | 193,00 | +3,80 | +2,01% | 1,03M | 30/05 | ||
Tamburi Investment Partners SpA | 9,350 | 9,440 | 9,200 | -0,020 | -0,21% | 110,17K | 30/05 | ||
Technip Energies BV | 21,88 | 21,94 | 21,62 | +0,06 | +0,28% | 259,67K | 30/05 | ||
Technogym | 9,2550 | 9,3100 | 9,0450 | +0,1300 | +1,42% | 189,63K | 30/05 | ||
Telecom Italia | 0,2490 | 0,2490 | 0,2227 | +0,0038 | +1,55% | 953,48M | 30/05 | ||
TF1 | 8,90 | 8,91 | 8,75 | +0,11 | +1,25% | 109,26K | 30/05 | ||
TGS NOPEC | 135,50 | 137,00 | 130,70 | +5,20 | +3,99% | 433,32K | 30/05 | ||
The Navigator | 3,998 | 4,032 | 3,984 | +0,012 | +0,30% | 418,35K | 30/05 | ||
TKH Group NV | 43,10 | 43,24 | 42,54 | +0,26 | +0,61% | 42,78K | 30/05 | ||
Tomra Systems | 138,00 | 138,80 | 131,10 | +4,50 | +3,37% | 265,73K | 30/05 | ||
Trigano | 138,60 | 138,80 | 136,70 | +1,30 | +0,95% | 7,98K | 30/05 | ||
Ubisoft Entertainment SA | 22,14 | 22,34 | 21,17 | +0,73 | +3,41% | 344,54K | 30/05 | ||
Umicore | 18,14 | 18,31 | 17,60 | +0,18 | +1,00% | 555,98K | 30/05 | ||
Unibail-Rodamco | 79,76 | 79,96 | 78,38 | +0,96 | +1,22% | 321,15K | 30/05 | ||
Unipol Gruppo | 9,600 | 9,645 | 9,410 | +0,125 | +1,32% | 2,11M | 30/05 | ||
Valeo | 11,32 | 11,53 | 11,22 | +0,03 | +0,27% | 1,40M | 30/05 | ||
Vallourec | 16,245 | 16,680 | 16,215 | -0,420 | -2,52% | 477,83K | 30/05 | ||
Var Energi | 37,18 | 37,33 | 36,59 | +0,24 | +0,65% | 3,36M | 30/05 | ||
Verallia | 37,78 | 37,78 | 37,20 | +0,24 | +0,64% | 74,43K | 30/05 | ||
VGP SA | 104,80 | 104,80 | 102,60 | +2,00 | +1,95% | 24,50K | 30/05 | ||
Vopak | 37,40 | 37,54 | 36,82 | +0,58 | +1,58% | 152,45K | 30/05 | ||
Vusiongroup | 140,50 | 144,80 | 139,40 | -2,30 | -1,61% | 38,38K | 30/05 | ||
Warehouses de Pauw | 26,86 | 26,86 | 26,26 | +0,62 | +2,36% | 148,98K | 30/05 | ||
Webuild | 2,114 | 2,150 | 2,096 | +0,014 | +0,67% | 2,70M | 30/05 | ||
Wendel | 90,40 | 91,50 | 90,15 | +0,10 | +0,11% | 27,27K | 30/05 | ||
X Fab Silicon | 6,64 | 6,73 | 6,55 | +0,13 | +2,00% | 191,02K | 30/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs