Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,800 | 47,800 | 47,600 | +0,200 | +0,42% | 0,03K | 09:49:25 | ||
Agat Ejendomme | 1,63 | 1,66 | 1,56 | 0,00 | 0,00% | 41,73K | 16:53:56 | ||
Agf AS | 0,642 | 0,656 | 0,642 | -0,014 | -2,13% | 96,77K | 15:27:34 | ||
Aquaporin AS | 14,25 | 14,35 | 13,95 | 0,00 | 0,00% | 10,48K | 16:28:25 | ||
Asetek AS | 4,08 | 4,20 | 4,05 | +0,03 | +0,62% | 194,92K | 16:59:55 | ||
Atlantic Petroleum PF | 2,5 | 2,6 | 2,5 | 0,0 | 0,40% | 4,59K | 16:59:56 | ||
Bioporto | 1,462 | 1,498 | 1,396 | +0,002 | +0,14% | 1,12M | 16:59:37 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,722 | 0,724 | 0,706 | +0,012 | +1,69% | 252,93K | 16:14:59 | ||
Cemat A/S | 0,898 | 0,898 | 0,860 | +0,006 | +0,67% | 99,11K | 15:11:08 | ||
Columbus IT Partner | 9,90 | 9,90 | 9,12 | +0,32 | +3,34% | 203,71K | 16:59:30 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,1 | 1,85% | 1,21K | 11:14:42 | ||
Dantax | 424,00 | 424,00 | 424,00 | +0,00 | +0,00% | 0,01K | 10:07:07 | ||
Djurslands Bank | 525,0 | 525,0 | 510,0 | +10,0 | +1,94% | 0,37K | 16:33:37 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 10.600,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Ennogie Solar AS | 11,5000 | 12,7500 | 11,2000 | +0,2000 | +1,77% | 5,44K | 16:33:12 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0,06K | 16:28:07 | ||
Firstfarms | 79,60 | 79,60 | 77,20 | +1,60 | +2,05% | 0,97K | 11:40:23 | ||
Gabriel Holding | 276,0 | 280,0 | 268,0 | +6,0 | +2,22% | 0,77K | 13:29:25 | ||
German High Street Properties B | 105,00 | 105,00 | 102,00 | +15,00 | +16,67% | 0,15K | 14:34:25 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 31,50 | 31,70 | 30,60 | +1,20 | +3,96% | 1,70K | 16:48:34 | ||
Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0,78% | 0,02K | 10:07:32 | ||
Harboes Bryggeri | 126,50 | 128,00 | 125,50 | +1,00 | +0,80% | 5,60K | 16:59:56 | ||
HusCompagniet AS | 54,20 | 54,80 | 52,00 | +1,80 | +3,44% | 7,71K | 16:59:42 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | -1,00 | -0,86% | 0,42K | 14:17:36 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | -10,0 | -1,92% | 0,05K | 16:31:15 | ||
Kreditbanken | 4.920 | 5.000 | 4.920 | -40 | -0,81% | 0,01K | 15:37:32 | ||
Lollands Bank | 600,0 | 605,0 | 580,0 | +20,0 | +3,45% | 1,25K | 14:31:33 | ||
Moens Bank AS | 238,0 | 242,0 | 238,0 | -2,0 | -0,83% | 1,12K | 16:22:38 | ||
Newcap Holding | 0,172 | 0,178 | 0,172 | 0,000 | 0,00% | 0 | 06/05 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | 0,0 | 0,00% | 0,15K | 13:32:51 | ||
NTR Holding B | 3,60 | 4,12 | 3,60 | -0,44 | -10,89% | 4,09K | 16:29:33 | ||
Orphazyme | 1.095,00 | 1.096,00 | 989,60 | 0,00 | 0,00% | 0 | 06/05 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | 0,000 | 0,00% | 0 | 06/05 | ||
Parken | 119,00 | 120,00 | 118,00 | 0,00 | 0,00% | 2,58K | 16:59:54 | ||
Penneo AS | 7,40 | 7,52 | 7,28 | 0,00 | 0,00% | 54,98K | 16:51:33 | ||
Pharma Equity AS | 0,234 | 0,245 | 0,230 | -0,006 | -2,50% | 1,97M | 14:47:56 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +2,00 | +1,06% | 1,68K | 16:16:24 | ||
Rias B | 660,0 | 660,0 | 650,0 | +10,0 | +1,54% | 0,03K | 16:06:29 | ||
Roblon A/S | 80,5 | 83,0 | 80,5 | -1,0 | -1,23% | 1,58K | 15:48:11 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -2,84% | 2,46M | 16:59:55 | ||
Scand Brake Sys | 12,15 | 12,15 | 12,15 | +0,00 | +0,00% | 0 | 09:00:00 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0400 | 0,0000 | 0,00% | 1,85K | 13:39:17 | ||
Shape Robotics AS | 31,40 | 32,00 | 31,00 | -0,40 | -1,26% | 46,15K | 16:59:54 | ||
Silkeborg IF Invest | 24,60 | 25,00 | 24,60 | -0,40 | -1,60% | 1,43K | 15:36:21 | ||
Skako | 79,00 | 79,80 | 79,00 | -0,40 | -0,50% | 1,19K | 16:59:39 | ||
Skjern Bank | 201,00 | 208,00 | 199,00 | -5,00 | -2,43% | 7,14K | 16:59:54 | ||
SSBV Rovsing | 35,400 | 35,400 | 34,000 | +0,400 | +1,14% | 0,10K | 12:07:56 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,170 | -0,020 | -1,68% | 0,23K | 09:25:23 | ||
Svendborg Sparekasse | 167,00 | 170,00 | 166,00 | -3,00 | -1,76% | 0,20K | 15:02:05 | ||
TCM Group | 51,40 | 52,40 | 51,00 | -0,60 | -1,15% | 1,31K | 16:59:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs