Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,000 | 17,060 | 16,380 | +0,120 | +0,71% | 45,71K | 17:35:20 | ||
Adesso | 108,20 | 108,20 | 106,60 | +1,40 | +1,31% | 3,00K | 17:35:22 | ||
ADTRAN | 4,19 | 4,29 | 4,08 | -0,01 | -0,26% | 30,48K | 17:35:25 | ||
Adtran Networks SE | 19,920 | 19,940 | 19,860 | -0,040 | -0,20% | 28,03K | 17:35:25 | ||
Amadeus Fire AG | 116,000 | 116,600 | 114,600 | +1,000 | +0,87% | 3,06K | 17:35:22 | ||
ATOSS Software AG | 260,000 | 262,000 | 256,000 | +4,000 | +1,56% | 5,90K | 17:35:26 | ||
Auto1 | 4,85 | 4,85 | 4,69 | +0,07 | +1,51% | 181,84K | 17:35:21 | ||
BayWa AG vNa | 22,900 | 22,900 | 22,250 | +0,500 | +2,23% | 12,87K | 17:35:03 | ||
Borussia Dortmund | 3,690 | 3,720 | 3,660 | -0,015 | -0,40% | 98,41K | 17:35:26 | ||
Cancom AG | 29,720 | 29,760 | 29,080 | +0,440 | +1,50% | 29,66K | 17:35:07 | ||
Ceconomy | 2,202 | 2,202 | 2,150 | +0,044 | +2,04% | 164,70K | 14:58:28 | ||
CeWe Color Holding AG | 99,900 | 99,900 | 97,900 | +1,300 | +1,32% | 2,18K | 17:35:27 | ||
CompuGroup Medical AG | 28,640 | 28,900 | 28,360 | +0,140 | +0,49% | 75,96K | 17:35:25 | ||
Dermapharm | 31,50 | 31,60 | 31,20 | +0,20 | +0,64% | 19,18K | 17:37:38 | ||
Deutsche Beteiligungs | 27,850 | 27,850 | 27,200 | +0,650 | +2,39% | 9,52K | 17:35:15 | ||
Deutsche Pfandbriefbank AG | 4,59 | 4,64 | 4,54 | -0,04 | -0,78% | 287,35K | 17:35:22 | ||
Deutsche Wohnen | 17,300 | 17,500 | 16,960 | +0,300 | +1,76% | 128,68K | 17:29:41 | ||
Deutz | 5,800 | 5,920 | 5,600 | +0,130 | +2,20% | 280,51K | 14:37:10 | ||
Draegerwerk AG & Co | 50,600 | 50,600 | 48,650 | +1,750 | +3,58% | 7,81K | 17:35:11 | ||
Duerr | 24,280 | 24,360 | 23,060 | +1,240 | +5,38% | 197,37K | 17:35:53 | ||
DWS Group | 40,16 | 40,62 | 40,04 | -0,14 | -0,35% | 58,93K | 17:35:04 | ||
Eckert & Ziegler Bebig | 37,320 | 37,320 | 36,680 | +0,600 | +1,63% | 28,98K | 17:35:18 | ||
ELMOS Semiconductor AG | 78,900 | 79,500 | 77,500 | +0,500 | +0,64% | 16,46K | 17:35:02 | ||
Energiekontor | 64,10 | 64,40 | 63,70 | +0,70 | +1,10% | 5,50K | 17:35:27 | ||
Fielmann AG | 43,450 | 43,450 | 42,900 | +0,350 | +0,81% | 45,44K | 17:35:16 | ||
flatexDEGIRO AG | 12,64 | 12,65 | 12,13 | +0,73 | +6,13% | 839,99K | 17:35:05 | ||
GFT Technologies AG | 28,200 | 28,950 | 28,050 | -0,350 | -1,23% | 26,76K | 17:35:18 | ||
Grand City | 10,22 | 10,22 | 9,91 | +0,28 | +2,87% | 110,19K | 17:35:20 | ||
Grenke | 22,05 | 22,10 | 21,75 | +0,15 | +0,68% | 31,60K | 17:35:28 | ||
Hamborner REIT AG | 6,470 | 6,520 | 6,420 | +0,070 | +1,09% | 88,46K | 17:35:20 | ||
Heidelberger Druckmaschinen AG | 0,941 | 0,971 | 0,902 | +0,059 | +6,69% | 1,10M | 16:01:19 | ||
Hornbach Holding AG | 74,700 | 75,200 | 74,300 | +0,600 | +0,81% | 5,44K | 17:35:05 | ||
Hypoport AG | 246,600 | 252,800 | 244,200 | -2,600 | -1,04% | 2,29K | 17:35:07 | ||
Indus AG | 26,100 | 26,200 | 25,700 | +0,400 | +1,56% | 15,11K | 17:35:12 | ||
IONOS SE | 24,60 | 24,60 | 23,75 | +0,65 | +2,71% | 65,67K | 17:35:06 | ||
Jost Werke | 45,8000 | 45,8500 | 45,3000 | +0,3500 | +0,77% | 14,32K | 17:35:02 | ||
Kloeckner | 6,745 | 6,745 | 6,580 | +0,195 | +2,98% | 97,65K | 26/04 | ||
Kontron | 19,40 | 19,40 | 19,05 | +0,32 | +1,68% | 53,42K | 17:35:23 | ||
KSB Pref | 620,00 | 622,00 | 616,00 | +4,00 | +0,65% | 0,29K | 17:35:16 | ||
KWS SAAT AG | 48,90 | 49,15 | 47,45 | +1,55 | +3,27% | 15,76K | 17:35:29 | ||
Metro Wholesale | 5,1800 | 5,1800 | 5,0800 | +0,1100 | +2,17% | 127,69K | 17:35:25 | ||
Mlp | 5,650 | 5,650 | 5,550 | +0,100 | +1,80% | 28,08K | 17:35:22 | ||
Mutares SE & Co KgaA | 42,35 | 42,35 | 41,45 | +1,00 | +2,42% | 36,92K | 17:36:29 | ||
Nagarro SE | 72,50 | 72,85 | 70,45 | +0,85 | +1,19% | 11,04K | 17:35:01 | ||
NORMA Group AG | 18,600 | 18,600 | 18,240 | +0,180 | +0,98% | 19,14K | 17:36:20 | ||
Patrizia Immobilien | 8,060 | 8,060 | 7,820 | +0,100 | +1,26% | 77,61K | 17:35:07 | ||
Pfeiffer Vacuum Technology AG | 154,20 | 154,20 | 153,60 | -0,20 | -0,13% | 4,35K | 17:22:36 | ||
PNE Wind AG | 13,580 | 13,600 | 13,420 | +0,180 | +1,34% | 45,98K | 17:35:16 | ||
Prosiebensat | 7,5350 | 7,5350 | 7,2500 | +0,1900 | +2,59% | 410,77K | 17:29:57 | ||
PVA TePla AG | 18,730 | 18,750 | 18,420 | +0,180 | +0,97% | 62,81K | 17:35:08 | ||
SAF Holland | 18,540 | 18,540 | 18,020 | +0,140 | +0,76% | 72,73K | 17:35:16 | ||
Salzgitter | 24,800 | 24,800 | 23,920 | +0,780 | +3,25% | 78,05K | 17:29:57 | ||
Schaeffler Pref | 5,69 | 5,89 | 5,69 | -0,18 | -2,99% | 642,91K | 17:35:22 | ||
SCHOTT Pharma | 40,00 | 40,08 | 39,74 | +0,26 | +0,65% | 35,58K | 17:35:21 | ||
SFC Energy AG | 18,700 | 18,960 | 18,460 | +0,180 | +0,97% | 16,63K | 17:35:18 | ||
SGL Carbon | 6,960 | 7,000 | 6,860 | 0,000 | 0,00% | 69,62K | 17:29:57 | ||
Sto KGaA | 160,60 | 162,00 | 147,80 | +11,60 | +7,79% | 6,47K | 17:35:01 | ||
STRATEC Biomedical | 42,950 | 42,950 | 40,700 | +1,300 | +3,12% | 13,80K | 17:35:25 | ||
Suedzucker | 13,220 | 13,240 | 13,000 | +0,160 | +1,23% | 162,48K | 17:22:55 | ||
Suess Microtec AG | 46,000 | 48,150 | 45,900 | -1,900 | -3,97% | 64,79K | 13:42:25 | ||
Synlab AG | 10,52 | 10,58 | 10,46 | +0,02 | +0,19% | 5,50K | 17:35:22 | ||
Takkt AG | 12,980 | 13,000 | 12,700 | +0,120 | +0,93% | 33,26K | 17:35:11 | ||
thyssenkrupp nucera | 12,50 | 12,50 | 11,87 | +0,56 | +4,69% | 152,54K | 17:35:10 | ||
Traton | 34,50 | 34,85 | 33,80 | +1,80 | +5,50% | 186,95K | 17:35:10 | ||
Varta | 9,310 | 9,395 | 9,025 | 0,000 | 0,00% | 89,95K | 17:35:06 | ||
Verbio Vereinigte BioEnergie AG | 19,980 | 19,990 | 19,440 | +0,110 | +0,55% | 104,52K | 17:35:03 | ||
Vitesco Technologies | 65,45 | 67,15 | 65,10 | -1,30 | -1,95% | 8,08K | 17:35:24 | ||
Vossloh | 45,400 | 46,000 | 45,300 | -0,150 | -0,33% | 16,48K | 17:35:13 | ||
Wacker Neuson SE | 17,120 | 17,120 | 16,840 | +0,300 | +1,78% | 34,64K | 17:35:21 | ||
Wuestenrot Wuerttembergische | 13,38 | 13,42 | 13,10 | +0,20 | +1,52% | 37,43K | 17:35:26 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs