Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,78 | 8,92 | 8,73 | -0,10 | -1,13% | 69,70M | 04:37:41 | ||
AA Industrial Belting | 25,67 | 27,26 | 24,06 | -1,06 | -3,97% | 13,92M | 04:29:54 | ||
ADD Industry Zhejiang | 9,99 | 10,04 | 9,86 | +0,15 | +1,52% | 977,00K | 04:29:54 | ||
Advanced Micro Fabrication | 137,99 | 139,17 | 136,49 | +1,29 | +0,94% | 1,53M | 04:29:46 | ||
AECC Aero Science and Technology | 17,03 | 17,10 | 16,85 | +0,11 | +0,65% | 1,20M | 04:37:47 | ||
AECC Aviation Power | 36,03 | 36,12 | 35,50 | +0,30 | +0,84% | 5,56M | 04:37:58 | ||
Aeolus Tyre | 6,09 | 6,12 | 6,01 | +0,07 | +1,16% | 3,73M | 04:37:53 | ||
Aerospace Auto | 5,19 | 5,23 | 5,11 | +0,07 | +1,37% | 5,12M | 04:38:01 | ||
Aerospace Cf | 9,09 | 9,13 | 8,99 | -0,04 | -0,44% | 4,31M | 04:37:57 | ||
Aerosun Corp | 12,14 | 12,17 | 12,01 | +0,12 | +1,00% | 1,15M | 04:37:05 | ||
Agricultural Bank China A | 4,39 | 4,43 | 4,37 | -0,04 | -0,90% | 143,23M | 04:29:40 | ||
Air China A | 7,30 | 7,33 | 7,26 | +0,04 | +0,55% | 18,08M | 04:37:43 | ||
Aisino Corp | 8,52 | 8,56 | 8,45 | +0,06 | +0,71% | 5,33M | 04:38:02 | ||
Aluminum Corp of China | 7,71 | 7,74 | 7,61 | +0,08 | +1,05% | 48,40M | 04:29:56 | ||
Angel Yeast | 32,52 | 32,84 | 31,74 | +0,49 | +1,53% | 12,19M | 04:38:01 | ||
Anhui Andeli Department Store | 34,34 | 34,50 | 33,90 | +0,44 | +1,30% | 803,97K | 04:29:33 | ||
Anhui Conch Cement | 23,40 | 23,50 | 23,18 | +0,18 | +0,78% | 4,51M | 04:37:46 | ||
Anhui Expressway | 13,34 | 13,40 | 13,17 | -0,04 | -0,30% | 4,52M | 04:37:50 | ||
Anhui Genuine New | 5,90 | 5,91 | 5,75 | +0,13 | +2,25% | 2,60M | 04:29:54 | ||
Anhui Gourgen Traffic Construction Co | 6,80 | 6,84 | 6,66 | +0,12 | +1,80% | 1,37M | 05:00:25 | ||
Anhui Great Wall Military | 10,53 | 10,57 | 10,45 | +0,01 | +0,10% | 2,42M | 04:29:52 | ||
Anhui Guangxin Agrochemical | 15,61 | 15,66 | 15,33 | +0,23 | +1,50% | 2,69M | 04:29:57 | ||
Anhui Heli | 27,17 | 27,33 | 25,66 | +1,72 | +6,76% | 10,78M | 04:38:00 | ||
Anhui Hengyuan Coal and Electricity | 13,25 | 13,34 | 13,11 | -0,01 | -0,08% | 4,72M | 04:38:00 | ||
Anhui Jianghuai Auto | 15,24 | 15,38 | 15,01 | +0,07 | +0,46% | 18,17M | 04:29:55 | ||
Anhui Jiuhuashan Tourism | 33,33 | 33,50 | 33,11 | +0,14 | +0,42% | 732,90K | 04:29:53 | ||
Anhui Kouzi Distillery | 43,24 | 43,42 | 42,90 | +0,42 | +0,98% | 2,19M | 04:29:56 | ||
Anhui Province Natural Gas | 9,15 | 9,18 | 9,04 | +0,06 | +0,66% | 896,80K | 04:29:48 | ||
Anhui Quanchai Engine | 7,94 | 7,96 | 7,84 | +0,11 | +1,41% | 2,14M | 04:37:15 | ||
Anhui Shanying Paper | 1,87 | 1,88 | 1,85 | +0,02 | +1,08% | 10,56M | 04:37:52 | ||
Anhui Sun Create Electronics | 23,42 | 24,08 | 21,85 | +0,79 | +3,49% | 29,93M | 04:37:57 | ||
Anhui Tongfeng | 5,80 | 5,83 | 5,68 | +0,09 | +1,58% | 4,56M | 04:37:54 | ||
Anhui Transport | 10,91 | 11,07 | 10,63 | +0,11 | +1,02% | 11,89M | 04:29:50 | ||
Anhui Water Resources | 4,96 | 4,98 | 4,90 | +0,06 | +1,22% | 15,57M | 04:37:58 | ||
Anhui Xinhua Media | 7,33 | 7,40 | 7,30 | 0,00 | 0,00% | 3,41M | 04:29:55 | ||
Anhui Xinli Finance | 6,67 | 6,68 | 6,62 | +0,06 | +0,91% | 5,65M | 04:37:47 | ||
Anhui Yingjia Distillery | 74,55 | 75,10 | 74,11 | 0,00 | 0,00% | 726,80K | 04:29:47 | ||
Anhui Zhongyuan New Materials | 8,74 | 8,84 | 8,55 | +0,28 | +3,31% | 5,52M | 04:29:40 | ||
Anji Foodstuff | 9,09 | 9,45 | 8,88 | +0,36 | +4,12% | 10,47M | 04:29:48 | ||
Anji Microelectronics Tech | 167,49 | 168,79 | 163,14 | +4,49 | +2,76% | 475,13K | 04:29:52 | ||
Anyang Iron & Steel | 1,730 | 1,750 | 1,710 | +0,010 | +0,58% | 7,25M | 04:38:03 | ||
Anyuan Coal Industry | 2,270 | 2,280 | 2,230 | +0,020 | +0,89% | 4,91M | 04:37:48 | ||
Anzheng Fashion | 5,52 | 5,55 | 5,34 | +0,09 | +1,66% | 1,66M | 04:29:53 | ||
Apple Flavor & Fragrance | 8,02 | 8,09 | 7,92 | +0,03 | +0,38% | 1,70M | 04:29:55 | ||
Appotronics Corp | 18,91 | 19,15 | 18,83 | +0,01 | +0,05% | 2,55M | 04:29:53 | ||
Arcplus Group | 5,24 | 5,27 | 5,17 | +0,04 | +0,77% | 5,36M | 04:29:53 | ||
ArcSoft Corp | 33,80 | 34,20 | 33,00 | +0,80 | +2,42% | 3,18M | 04:29:53 | ||
Argus Shanghai Textile Chemicals Co | 11,69 | 11,94 | 11,41 | -0,06 | -0,51% | 2,23M | 05:01:02 | ||
ARTS Group | 11,29 | 11,68 | 11,18 | -0,08 | -0,70% | 13,04M | 04:29:54 | ||
Asia Cuanon Tech Shanghai | 6,23 | 6,48 | 6,15 | +0,11 | +1,80% | 4,11M | 04:29:50 | ||
Asian Star | 8,30 | 8,32 | 8,17 | +0,10 | +1,22% | 5,07M | 04:29:52 | ||
Atlantic China Welding | 4,26 | 4,26 | 4,19 | +0,07 | +1,67% | 6,98M | 04:37:59 | ||
Aucma | 5,10 | 5,12 | 5,02 | +0,07 | +1,39% | 3,23M | 04:37:47 | ||
AUPU Home Style | 11,75 | 11,75 | 11,46 | +0,20 | +1,73% | 2,42M | 04:59:31 | ||
Autobio Diagnostics | 57,21 | 57,37 | 56,01 | +0,62 | +1,10% | 1,62M | 04:29:52 | ||
AVIC Airborne Systems | 12,43 | 12,48 | 12,24 | +0,01 | +0,08% | 20,40M | 04:38:01 | ||
Avic Aviation Hi Tech | 19,85 | 19,88 | 19,54 | +0,19 | +0,97% | 7,04M | 04:29:54 | ||
AVIC Capital | 3,03 | 3,04 | 3,01 | +0,02 | +0,66% | 13,33M | 04:38:00 | ||
AVIC Heavy Machinery | 19,81 | 19,85 | 18,81 | +0,72 | +3,77% | 25,57M | 04:38:03 | ||
Avic Shenyang Aircraft | 40,07 | 40,10 | 39,30 | +0,31 | +0,78% | 4,88M | 04:38:01 | ||
Avicopter PLC | 44,68 | 44,95 | 43,40 | +0,10 | +0,22% | 5,51M | 04:38:02 | ||
Bafang Electric Suzhou Co | 37,30 | 37,51 | 36,15 | +1,15 | +3,18% | 640,70K | 05:01:02 | ||
Baic Bluepark | 6,23 | 6,30 | 6,21 | -0,02 | -0,32% | 49,02M | 04:29:53 | ||
Baida Group | 7,53 | 7,59 | 7,43 | -0,06 | -0,79% | 2,14M | 04:37:46 | ||
Baiyin Nonferrous | 3,12 | 3,14 | 3,08 | +0,02 | +0,65% | 28,50M | 04:29:58 | ||
Bank of Beijing | 5,58 | 5,60 | 5,55 | 0,00 | 0,00% | 18,77M | 04:38:00 | ||
Bank of Changsha Co | 8,25 | 8,25 | 8,12 | +0,13 | +1,60% | 8,51M | 05:00:56 | ||
Bank of Chengdu | 15,07 | 15,18 | 14,95 | +0,13 | +0,87% | 10,46M | 04:29:53 | ||
Bank of China A | 4,46 | 4,53 | 4,46 | -0,05 | -1,11% | 82,58M | 04:38:01 | ||
Bank of Communications Co Ltd | 6,88 | 6,94 | 6,86 | -0,05 | -0,72% | 31,42M | 04:29:55 | ||
Bank of Guiyang | 5,60 | 5,63 | 5,57 | +0,02 | +0,36% | 10,01M | 04:29:53 | ||
Bank of Hangzhou | 13,06 | 13,16 | 12,93 | +0,12 | +0,93% | 10,59M | 04:29:55 | ||
Bank of Jiangsu | 8,06 | 8,10 | 8,02 | +0,02 | +0,25% | 37,45M | 04:29:55 | ||
Bank of Nanjing | 9,22 | 9,29 | 9,17 | +0,04 | +0,44% | 7,30M | 04:38:02 | ||
Bank of Shanghai | 7,31 | 7,37 | 7,29 | +0,01 | +0,14% | 11,72M | 04:29:58 | ||
Bank of Xi'An Co | 3,56 | 3,57 | 3,52 | +0,03 | +0,85% | 11,48M | 05:01:01 | ||
Baoding Tianwei Baobian | 4,31 | 4,33 | 4,24 | +0,08 | +1,89% | 3,96M | 04:37:46 | ||
BaoJi Titanium | 28,18 | 28,27 | 27,72 | +0,50 | +1,81% | 2,99M | 04:37:58 | ||
Baoshan Iron & Steel | 6,88 | 6,90 | 6,84 | +0,04 | +0,59% | 18,85M | 04:38:00 | ||
Baosheng | 4,30 | 4,33 | 4,25 | +0,05 | +1,18% | 4,60M | 04:38:02 | ||
Baotailong New Materials | 2,49 | 2,50 | 2,42 | +0,04 | +1,63% | 10,63M | 04:37:51 | ||
Baotou Huazi Industry | 5,43 | 5,47 | 5,36 | +0,01 | +0,19% | 2,51M | 04:37:33 | ||
BBMG A | 1,83 | 1,84 | 1,80 | +0,02 | +1,11% | 13,52M | 04:29:54 | ||
Befar Group | 4,23 | 4,25 | 4,15 | +0,06 | +1,44% | 8,42M | 04:29:57 | ||
BEH Property | 3,62 | 3,73 | 3,61 | +0,04 | +1,12% | 12,24M | 04:38:03 | ||
Beihai Gofar Marine Bio | 4,70 | 4,81 | 4,68 | -0,01 | -0,21% | 3,40M | 04:37:59 | ||
Beijing Airport Hi-Tech | 8,35 | 8,43 | 8,02 | +0,31 | +3,86% | 2,99M | 04:37:59 | ||
Beijing AriTime Control | 15,37 | 15,53 | 15,33 | +0,17 | +1,12% | 1,72M | 04:37:42 | ||
Beijing Bashi Media | 3,45 | 3,46 | 3,41 | +0,05 | +1,47% | 2,26M | 04:37:42 | ||
Beijing Capital | 2,91 | 2,92 | 2,87 | +0,03 | +1,04% | 28,83M | 04:38:01 | ||
Beijing Capital Dev | 2,65 | 2,69 | 2,63 | +0,02 | +0,76% | 5,35M | 04:37:22 | ||
Beijing Changjiu Logistics | 9,58 | 9,65 | 9,52 | +0,09 | +0,95% | 2,86M | 04:29:51 | ||
Beijing Cuiwei Tower | 7,43 | 7,48 | 7,33 | +0,10 | +1,36% | 2,52M | 04:29:52 | ||
Beijing Dahao Tech | 13,82 | 13,90 | 13,51 | +0,23 | +1,69% | 3,63M | 04:29:50 | ||
Beijing Dalong Weiye | 2,580 | 2,640 | 2,560 | +0,020 | +0,78% | 15,05M | 04:37:52 | ||
Beijing Dynamic Power | 4,26 | 4,28 | 4,15 | +0,09 | +2,16% | 4,51M | 04:38:03 | ||
Beijing Electronic Zone | 3,88 | 3,91 | 3,85 | -0,01 | -0,26% | 6,79M | 04:37:54 | ||
Beijing Gehua CATV Network | 6,91 | 6,93 | 6,81 | +0,10 | +1,47% | 3,57M | 04:37:47 | ||
Beijing Geoenviron Tech | 6,97 | 7,04 | 6,95 | -0,03 | -0,43% | 6,06M | 04:29:54 | ||
Beijing Hanjian Heshan Pipeline | 3,56 | 3,59 | 3,50 | +0,04 | +1,14% | 2,84M | 04:29:33 | ||
Beijing Haohua Energy Resource | 9,33 | 9,36 | 9,12 | +0,15 | +1,63% | 9,83M | 04:37:59 | ||
Beijing Jingneng Power | 3,42 | 3,43 | 3,36 | +0,04 | +1,18% | 14,07M | 04:38:03 | ||
Beijing Jingyuntong Tech | 3,51 | 3,57 | 3,37 | +0,14 | +4,15% | 25,15M | 04:29:54 | ||
Beijing Konruns Pharmaceutical Co | 31,84 | 32,03 | 31,26 | -0,02 | -0,06% | 870,30K | 05:00:54 | ||
Beijing North Star A | 1,72 | 1,73 | 1,71 | +0,01 | +0,59% | 6,02M | 04:29:38 | ||
Beijing Piesat Information Technology Co | 24,10 | 24,70 | 23,72 | +0,10 | +0,42% | 7,00M | 04:29:45 | ||
Beijing Sanyuan Foods | 4,48 | 4,50 | 4,45 | +0,03 | +0,67% | 1,43M | 04:37:58 | ||
Beijing Sifang Automation | 16,37 | 16,39 | 16,07 | +0,30 | +1,87% | 3,47M | 04:38:01 | ||
Beijing Teamsun Tech | 4,95 | 5,02 | 4,94 | -0,01 | -0,20% | 5,00M | 04:38:03 | ||
Beijing Tiantan Bio | 30,33 | 30,40 | 29,70 | +0,32 | +1,07% | 2,95M | 04:38:03 | ||
Beijing Tianyishangjia New Material Corp | 8,36 | 8,47 | 8,13 | +0,22 | +2,70% | 10,30M | 04:29:50 | ||
Beijing Tongrentang | 44,86 | 44,99 | 44,44 | +0,08 | +0,18% | 3,92M | 04:38:01 | ||
Beijing Tricolor | 33,25 | 34,09 | 33,05 | +0,07 | +0,21% | 3,49M | 04:29:49 | ||
Beijing United Information Technology Co | 27,20 | 27,70 | 26,81 | +0,40 | +1,49% | 12,15M | 05:01:01 | ||
Beijing Urban Construction | 3,84 | 3,89 | 3,83 | +0,01 | +0,26% | 14,59M | 04:37:55 | ||
Beijing Vantone | 7,69 | 7,71 | 7,44 | +0,26 | +3,50% | 8,80M | 04:37:59 | ||
Beijing Vastdata Tech | 12,87 | 13,00 | 12,86 | 0,00 | 0,00% | 1,23M | 04:29:53 | ||
Beijing Wandong Medical Technology | 15,66 | 15,66 | 15,19 | +0,31 | +2,02% | 2,06M | 04:29:55 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,81 | 69,18 | 68,18 | +0,16 | +0,23% | 1,60M | 05:00:53 | ||
Beijing Worldia Diamond Tools | 18,48 | 18,56 | 18,03 | +0,36 | +1,99% | 783,71K | 04:29:55 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36,48 | 36,65 | 34,69 | +1,58 | +4,53% | 4,17M | 05:01:03 | ||
Beijing-Shanghai High Speed | 5,16 | 5,17 | 5,12 | +0,03 | +0,59% | 48,36M | 04:29:55 | ||
Beiqi Foton Motor | 2,610 | 2,630 | 2,590 | +0,020 | +0,77% | 25,67M | 04:38:03 | ||
Beken | 21,20 | 21,48 | 21,13 | +0,25 | +1,19% | 912,60K | 05:00:38 | ||
Bestore | 15,70 | 15,72 | 15,41 | +0,22 | +1,42% | 1,33M | 04:29:51 | ||
Bestsun Energy | 3,86 | 3,88 | 3,82 | +0,03 | +0,78% | 5,17M | 04:29:53 | ||
Bethel Automotive A | 56,21 | 57,08 | 55,91 | +0,08 | +0,14% | 1,20M | 04:29:50 | ||
BGRIMM Science and Tech | 14,83 | 14,94 | 14,59 | +0,26 | +1,78% | 1,53M | 04:37:59 | ||
Black Peony | 4,60 | 4,64 | 4,54 | +0,05 | +1,10% | 2,91M | 04:38:00 | ||
Bluestar Adisseo | 10,14 | 10,21 | 10,04 | -0,01 | -0,10% | 4,52M | 04:37:59 | ||
Boc Intl | 10,22 | 10,26 | 10,15 | +0,08 | +0,79% | 5,32M | 04:29:54 | ||
Bohai Ferry | 9,58 | 9,60 | 9,32 | +0,23 | +2,46% | 5,13M | 04:29:50 | ||
BOMESC Offshore | 15,65 | 15,83 | 15,37 | +0,12 | +0,77% | 1,62M | 04:29:51 | ||
Bomin Electronics | 7,94 | 7,98 | 7,84 | +0,09 | +1,15% | 3,64M | 04:29:54 | ||
Bright Dairy & Food | 9,09 | 9,10 | 8,99 | +0,08 | +0,89% | 4,96M | 04:38:00 | ||
Bright Real Estate | 1,96 | 1,98 | 1,95 | +0,02 | +1,03% | 15,46M | 04:29:41 | ||
Bros Eastern | 5,74 | 5,75 | 5,68 | +0,02 | +0,35% | 814,30K | 04:29:50 | ||
BTG Hotels | 14,93 | 14,99 | 14,83 | +0,04 | +0,27% | 5,45M | 04:37:58 | ||
ButOne Info | 18,16 | 18,20 | 17,82 | +0,35 | +1,97% | 563,40K | 04:37:19 | ||
Caihong Display Devices | 8,17 | 8,23 | 8,07 | +0,05 | +0,62% | 11,01M | 04:38:03 | ||
Caitong Securities | 7,59 | 7,64 | 7,55 | +0,06 | +0,80% | 14,37M | 04:29:53 | ||
Camel Group | 8,48 | 8,50 | 8,28 | +0,22 | +2,66% | 5,56M | 04:38:00 | ||
Cangzhou Dahua | 11,67 | 11,87 | 11,60 | +0,03 | +0,26% | 5,31M | 04:38:03 | ||
Cashway Tech | 5,17 | 5,20 | 5,08 | +0,08 | +1,57% | 3,75M | 04:29:50 | ||
CCCC Design Consulting | 10,59 | 10,64 | 10,50 | +0,05 | +0,47% | 7,96M | 04:38:01 | ||
CCS Supply Chain | 4,93 | 4,93 | 4,81 | +0,11 | +2,28% | 8,28M | 04:37:57 | ||
CECEP Wind-Power | 3,210 | 3,230 | 3,130 | +0,070 | +2,23% | 40,84M | 04:29:39 | ||
Center International | 9,98 | 10,03 | 9,69 | +0,28 | +2,89% | 4,36M | 04:29:50 | ||
Central China Securities | 3,76 | 3,77 | 3,73 | +0,03 | +0,80% | 11,07M | 04:29:54 | ||
CETC Digital Technology | 19,60 | 19,71 | 19,46 | +0,16 | +0,82% | 1,97M | 04:29:54 | ||
Chahua Modern Housewares | 15,44 | 15,50 | 15,15 | +0,15 | +0,98% | 1,32M | 04:29:51 | ||
Chang Chun Eurasia | 11,48 | 11,53 | 11,40 | -0,12 | -1,03% | 2,51M | 04:37:59 | ||
Changbai Mountain Tourism | 20,65 | 20,74 | 20,32 | +0,32 | +1,57% | 2,79M | 04:29:54 | ||
Changchun Faway Auto | 8,97 | 9,00 | 8,86 | +0,10 | +1,13% | 2,99M | 04:37:54 | ||
Changchun Gas | 4,23 | 4,24 | 4,18 | +0,05 | +1,20% | 1,83M | 04:37:39 | ||
Changchun Yidong Clutch | 13,79 | 14,14 | 13,54 | -0,28 | -1,99% | 3,44M | 04:37:47 | ||
Changjiang & Jinggong Steel | 2,86 | 2,86 | 2,82 | +0,05 | +1,78% | 7,89M | 04:37:52 | ||
Changjiang Media | 7,68 | 7,69 | 7,62 | +0,07 | +0,92% | 3,50M | 04:37:57 | ||
Changshu Automotive Trim | 15,77 | 15,85 | 15,56 | +0,13 | +0,83% | 1,44M | 04:29:49 | ||
Changyuan Group | 4,64 | 4,70 | 4,57 | +0,03 | +0,65% | 3,75M | 04:37:24 | ||
Changzheng Engineering | 13,26 | 13,34 | 13,13 | +0,11 | +0,84% | 1,02M | 04:29:54 | ||
Changzhou Kaidi Electrical | 36,64 | 36,86 | 36,44 | +0,24 | +0,66% | 573,70K | 05:00:52 | ||
Changzhou Langbo A | 17,55 | 17,55 | 15,95 | +1,60 | +10,03% | 1,53M | 04:29:47 | ||
Changzhou Quick Soldering | 22,54 | 22,64 | 22,07 | +0,30 | +1,35% | 884,48K | 04:29:52 | ||
Changzhou Shenli Electrical | 13,01 | 13,10 | 12,60 | +0,39 | +3,09% | 968,70K | 04:29:53 | ||
Changzhou Tenglong Auto Parts | 8,27 | 8,31 | 8,15 | +0,13 | +1,60% | 3,14M | 04:29:53 | ||
Changzhou Xingyu Auto Lighting | 138,88 | 140,50 | 138,20 | -2,24 | -1,59% | 531,70K | 04:29:53 | ||
Changzhou Youon Pubilic Bicycle | 11,33 | 11,45 | 11,12 | +0,10 | +0,89% | 1,35M | 04:29:50 | ||
Chengdu B-ray Media | 4,37 | 4,40 | 4,31 | +0,05 | +1,16% | 3,27M | 04:38:00 | ||
Chengdu Gas Group Co | 10,55 | 10,56 | 10,40 | +0,10 | +0,96% | 1,39M | 05:00:57 | ||
Chengdu Haoneng Tech A | 12,93 | 13,37 | 12,81 | -0,79 | -5,76% | 16,91M | 04:29:50 | ||
Chengdu Xuguang | 6,72 | 6,80 | 6,69 | +0,01 | +0,15% | 5,21M | 04:38:01 | ||
Chengtun Mining | 4,98 | 5,01 | 4,86 | +0,09 | +1,84% | 47,07M | 04:37:59 | ||
Chengxing Chemical | 7,26 | 7,34 | 7,21 | -0,03 | -0,41% | 1,40M | 04:38:04 | ||
Chifeng Jilong Gold Mining | 18,09 | 18,10 | 17,70 | +0,19 | +1,06% | 18,57M | 04:38:02 | ||
China Aerospace | 7,92 | 7,96 | 7,83 | 0,00 | 0,00% | 24,75M | 04:37:59 | ||
China Aluminum Engineering | 4,70 | 4,73 | 4,64 | +0,04 | +0,86% | 4,93M | 04:29:53 | ||
China Auto Engineering | 20,09 | 20,26 | 20,02 | -0,09 | -0,45% | 1,21M | 04:29:53 | ||
China Bester Group Telecom Co | 30,80 | 31,22 | 30,33 | +0,19 | +0,62% | 9,98M | 05:00:58 | ||
China Building | 7,60 | 7,60 | 7,47 | +0,10 | +1,33% | 820,08K | 04:29:21 | ||
China Citic Bank A | 6,97 | 7,06 | 6,96 | -0,05 | -0,71% | 27,00M | 04:29:55 | ||
China Coal Energy | 12,28 | 12,52 | 12,22 | -0,10 | -0,81% | 10,17M | 04:29:54 | ||
China Coal Xinji Energy | 9,30 | 9,37 | 9,13 | 0,00 | 0,00% | 10,03M | 04:29:53 | ||
China Communications Construction | 9,01 | 9,05 | 8,94 | +0,03 | +0,33% | 16,31M | 04:29:57 | ||
China Construction Bank Co | 7,10 | 7,14 | 7,08 | -0,04 | -0,56% | 27,03M | 04:29:41 | ||
China CSSC | 37,66 | 37,76 | 37,10 | +0,45 | +1,21% | 15,18M | 04:37:30 | ||
China CYTS Tours | 10,51 | 10,55 | 10,42 | +0,06 | +0,57% | 5,47M | 04:37:54 | ||
China Design | 9,66 | 9,85 | 9,47 | +0,14 | +1,47% | 16,95M | 04:29:46 | ||
China Eastern Airlines | 3,83 | 3,83 | 3,79 | +0,04 | +1,06% | 11,28M | 04:37:36 | ||
China Enterprise | 2,80 | 2,83 | 2,79 | +0,01 | +0,36% | 8,59M | 04:37:17 | ||
China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 29,54M | 04:29:55 | ||
China Film | 11,86 | 11,88 | 11,82 | +0,05 | +0,42% | 2,39M | 04:29:53 | ||
China First Heavy Industries | 2,700 | 2,700 | 2,650 | +0,040 | +1,50% | 9,66M | 04:38:00 | ||
China Fortune Land | 1,18 | 1,21 | 1,17 | 0,00 | 0,00% | 25,19M | 04:37:45 | ||
China Galaxy A | 12,14 | 12,19 | 12,09 | +0,02 | +0,17% | 18,66M | 04:29:54 | ||
China Grand Auto | 1,49 | 1,50 | 1,47 | +0,01 | +0,68% | 16,77M | 04:38:01 | ||
China Hainan Rubber | 4,84 | 4,88 | 4,74 | +0,08 | +1,68% | 19,02M | 04:38:01 | ||
China Hi-Tech | 4,82 | 4,84 | 4,74 | +0,05 | +1,05% | 2,21M | 04:29:54 | ||
China Husbandry | 9,26 | 9,29 | 9,00 | +0,21 | +2,32% | 6,66M | 04:38:04 | ||
China International Travel | 74,15 | 74,65 | 73,25 | +0,79 | +1,08% | 7,20M | 04:29:55 | ||
China Jushi | 12,45 | 12,65 | 12,30 | -0,06 | -0,48% | 21,04M | 04:37:46 | ||
China Kings Resources | 35,15 | 35,44 | 34,50 | +0,42 | +1,21% | 2,75M | 04:29:52 | ||
China Life Insurance A | 31,14 | 31,39 | 31,02 | -0,08 | -0,26% | 2,88M | 04:29:56 | ||
China Marine Information Electronics | 21,20 | 21,26 | 20,91 | +0,09 | +0,43% | 2,18M | 04:38:02 | ||
China Master Logistics Co | 11,00 | 11,12 | 10,68 | +0,27 | +2,52% | 4,47M | 05:01:01 | ||
China Medicine | 36,49 | 36,59 | 34,81 | +1,23 | +3,49% | 3,10M | 04:38:02 | ||
China Meheco | 11,40 | 11,42 | 11,21 | +0,11 | +0,97% | 7,30M | 04:38:01 | ||
China Merchants Bank | 34,67 | 34,88 | 34,60 | +0,10 | +0,29% | 16,31M | 04:37:46 | ||
China Merchants Energy Shipping | 9,00 | 9,08 | 8,76 | +0,18 | +2,04% | 35,33M | 04:29:54 | ||
China Merchants Securities | 14,66 | 14,69 | 14,56 | +0,07 | +0,48% | 3,83M | 04:38:04 | ||
China Minsheng Banking | 3,88 | 3,90 | 3,88 | 0,00 | 0,00% | 41,47M | 04:38:00 | ||
China National Chemical | 7,54 | 7,57 | 7,28 | +0,23 | +3,15% | 72,04M | 04:38:01 | ||
China National Nuclear Power | 9,06 | 9,11 | 8,98 | -0,03 | -0,33% | 45,67M | 04:29:56 | ||
China National Software | 30,16 | 30,44 | 30,09 | +0,05 | +0,17% | 3,63M | 04:38:01 | ||
China Northern Rare Earth Hi-Tech | 20,49 | 20,64 | 20,19 | +0,26 | +1,29% | 25,17M | 04:38:03 | ||
China Nuclear Engineering | 7,82 | 7,84 | 7,68 | +0,12 | +1,56% | 7,71M | 04:29:57 | ||
China Oilfield A | 18,08 | 18,20 | 18,02 | +0,06 | +0,33% | 2,07M | 04:29:42 | ||
China Pacific Insurance | 26,54 | 26,68 | 26,45 | +0,04 | +0,15% | 7,91M | 04:29:56 | ||
China Petrol A | 6,45 | 6,46 | 6,39 | +0,03 | +0,47% | 38,24M | 04:37:45 | ||
China Petroleum Engineering | 3,40 | 3,41 | 3,32 | +0,07 | +2,10% | 26,99M | 04:37:44 | ||
China Publishing Media | 7,24 | 7,27 | 7,17 | +0,06 | +0,84% | 5,04M | 04:29:51 | ||
China Railway A | 6,58 | 6,65 | 6,52 | +0,04 | +0,61% | 41,46M | 04:29:39 | ||
China Railway Construction | 8,62 | 8,64 | 8,57 | +0,05 | +0,58% | 21,18M | 04:38:02 | ||
China Railway Hi-tech | 8,04 | 8,07 | 7,88 | +0,12 | +1,52% | 5,83M | 04:37:54 | ||
China Railway Tielong | 6,43 | 6,43 | 6,29 | +0,12 | +1,90% | 9,01M | 04:38:04 | ||
China Reform Culture Holdings | 9,34 | 9,38 | 9,23 | +0,05 | +0,54% | 1,72M | 04:37:37 | ||
China Resources and Environment | 4,72 | 4,76 | 4,60 | +0,12 | +2,61% | 5,41M | 04:29:53 | ||
China Resources D-C Pharm | 23,32 | 23,38 | 22,73 | +0,44 | +1,92% | 7,05M | 04:29:41 | ||
China Satellite Communications Co | 16,16 | 16,22 | 15,97 | +0,13 | +0,81% | 11,51M | 05:00:57 | ||
China Science Publishing | 22,97 | 23,09 | 22,81 | +0,17 | +0,75% | 2,61M | 04:29:52 | ||
China Securities | 22,54 | 22,66 | 22,50 | +0,04 | +0,18% | 3,12M | 04:29:53 | ||
China Shenhua Energy SH | 41,13 | 41,15 | 40,61 | -0,02 | -0,05% | 10,37M | 04:38:02 | ||
China Shipbuilding | 5,00 | 5,02 | 4,91 | +0,07 | +1,42% | 54,95M | 04:29:49 | ||
China Shipbuilding Group | 20,38 | 20,38 | 20,00 | +0,30 | +1,49% | 7,14M | 04:38:01 | ||
China South Media | 12,48 | 12,63 | 12,41 | -0,03 | -0,24% | 3,49M | 04:38:03 | ||
China Southern Airlines A | 5,66 | 5,67 | 5,60 | +0,06 | +1,07% | 17,63M | 04:37:52 | ||
China Southern Power Grid Energy Storage | 10,08 | 10,10 | 9,89 | +0,15 | +1,51% | 4,48M | 04:38:01 | ||
China Spacesat | 25,39 | 25,49 | 25,23 | -0,05 | -0,20% | 4,19M | 04:37:58 | ||
China Sports Industry | 9,09 | 9,17 | 9,05 | -0,04 | -0,44% | 8,82M | 04:38:02 | ||
China State Construction | 5,38 | 5,41 | 5,36 | +0,03 | +0,56% | 52,39M | 04:29:57 | ||
China Suntien Green Energy | 8,96 | 8,96 | 8,77 | +0,18 | +2,05% | 3,13M | 05:01:03 | ||
China TV Media | 20,90 | 21,18 | 20,72 | -0,45 | -2,11% | 8,72M | 04:38:01 | ||
China United Network Comm | 4,62 | 4,66 | 4,62 | -0,02 | -0,43% | 47,72M | 04:38:00 | ||
China Wafer Level CSP | 17,55 | 17,65 | 17,30 | +0,24 | +1,39% | 4,43M | 04:29:39 | ||
China World Trade Center | 23,61 | 23,64 | 23,22 | +0,28 | +1,20% | 679,70K | 04:37:25 | ||
China XD Electric | 7,20 | 7,37 | 7,08 | -0,10 | -1,37% | 120,35M | 04:38:01 | ||
China Yangtze Power | 25,28 | 25,40 | 25,16 | -0,03 | -0,12% | 30,62M | 04:38:02 | ||
China Zheshang | 2,97 | 2,99 | 2,96 | 0,00 | 0,00% | 23,30M | 04:29:54 | ||
China-Singapore Suzhou Industrial Park Development | 8,36 | 8,40 | 8,28 | +0,05 | +0,60% | 1,66M | 05:00:38 | ||
Chinese Universe Publish | 15,37 | 15,60 | 15,31 | -0,18 | -1,16% | 3,42M | 04:29:54 | ||
Chlor-Alkali Chemical A | 9,92 | 9,99 | 9,73 | +0,03 | +0,30% | 4,05M | 04:37:50 | ||
Chongqing Brewery | 73,26 | 73,56 | 72,68 | +0,02 | +0,03% | 1,44M | 04:37:53 | ||
Chongqing Chuanyi Automation | 27,01 | 27,16 | 26,60 | +0,27 | +1,01% | 978,40K | 04:29:56 | ||
Chongqing Construction Eng | 2,64 | 2,65 | 2,61 | +0,03 | +1,15% | 2,60M | 04:29:44 | ||
Chongqing Department Store | 26,75 | 26,90 | 26,35 | +0,19 | +0,72% | 1,69M | 04:37:57 | ||
Chongqing Dima Industry | 0,91 | 0,92 | 0,90 | -0,04 | -4,21% | 96,82M | 04:37:59 | ||
Chongqing Fenghwa | 11,27 | 11,55 | 11,03 | +0,13 | +1,17% | 1,36M | 04:37:29 | ||
Chongqing Fuling Electric | 14,47 | 14,53 | 14,18 | +0,18 | +1,26% | 6,84M | 04:38:00 | ||
Chongqing Gangjiu | 4,14 | 4,18 | 4,05 | +0,08 | +1,97% | 7,23M | 04:37:33 | ||
Chongqing Gas | 6,08 | 6,14 | 6,03 | +0,05 | +0,83% | 2,95M | 04:29:53 | ||
Chongqing Iron Steel | 1,260 | 1,270 | 1,250 | +0,010 | +0,80% | 22,06M | 04:37:44 | ||
Chongqing QinAn | 9,36 | 9,45 | 9,25 | +0,07 | +0,75% | 1,61M | 04:29:55 | ||
Chongqing Road & Bridge | 6,10 | 6,16 | 6,09 | -0,03 | -0,49% | 6,27M | 04:38:04 | ||
Chongqing Rural Comm | 4,66 | 4,68 | 4,60 | +0,07 | +1,53% | 39,36M | 04:29:54 | ||
Chongqing Sanfeng Environment Group | 8,26 | 8,29 | 8,17 | +0,07 | +0,86% | 4,36M | 05:01:00 | ||
Chongqing Taiji Industry | 38,80 | 39,00 | 37,07 | +1,19 | +3,16% | 6,20M | 04:38:00 | ||
Chongqing Three Gorges | 7,68 | 7,79 | 7,50 | +0,15 | +1,99% | 25,60M | 04:37:57 | ||
Chongqing Wanli New Energy | 8,11 | 8,11 | 7,45 | +0,74 | +10,04% | 5,56M | 04:37:34 | ||
Chongqing Water | 5,13 | 5,14 | 5,09 | +0,04 | +0,79% | 4,80M | 04:37:59 | ||
Chongqing Zaisheng Tech | 3,40 | 3,40 | 3,32 | +0,11 | +3,34% | 11,12M | 04:29:57 | ||
ChongQing Zhengchuan Pharma | 16,75 | 16,77 | 15,96 | +0,34 | +2,07% | 988,10K | 04:29:50 | ||
CIG ShangHai A | 35,45 | 35,80 | 34,94 | +0,39 | +1,11% | 4,79M | 04:29:51 | ||
Cinda Real Estate | 3,46 | 3,51 | 3,43 | +0,02 | +0,58% | 6,64M | 04:37:40 | ||
Cisen Pharma | 17,26 | 17,32 | 16,72 | +0,52 | +3,11% | 3,02M | 04:29:57 | ||
CITIC Heavy Industries | 4,47 | 4,49 | 4,35 | +0,10 | +2,29% | 13,70M | 04:29:56 | ||
CITIC Securities | 18,89 | 18,98 | 18,82 | +0,11 | +0,59% | 24,56M | 04:38:03 | ||
Citychamp Dartong | 2,06 | 2,08 | 2,05 | +0,04 | +1,98% | 6,00M | 04:37:49 | ||
Clenergy Xiamen | 16,76 | 17,05 | 16,08 | +0,46 | +2,82% | 15,94M | 04:29:54 | ||
CMOC | 8,89 | 8,98 | 8,75 | +0,06 | +0,68% | 64,33M | 04:29:55 | ||
CMST Dev | 5,30 | 5,32 | 5,23 | +0,06 | +1,15% | 8,45M | 04:37:54 | ||
CNOOC Energy Technology & Services | 4,20 | 4,23 | 4,14 | +0,04 | +0,96% | 24,00M | 05:01:02 | ||
COFCO Tunhe Sugar | 10,47 | 10,48 | 10,20 | +0,24 | +2,35% | 23,18M | 04:38:01 | ||
COSCO Shipping | 12,69 | 12,88 | 12,32 | +0,48 | +3,93% | 121,89M | 04:29:39 | ||
Cosco Shipping Dev | 2,530 | 2,540 | 2,440 | +0,090 | +3,69% | 46,41M | 04:29:56 | ||
COSCO Shipping Energy Trans | 16,68 | 16,85 | 16,40 | +0,34 | +2,08% | 14,48M | 04:38:00 | ||
COSCO Shipping Specialized | 6,60 | 6,61 | 6,39 | +0,24 | +3,77% | 36,78M | 04:38:02 | ||
CRRC A | 7,03 | 7,08 | 7,00 | -0,04 | -0,57% | 48,73M | 04:29:41 | ||
CSD Water Service | 8,66 | 8,69 | 8,53 | +0,09 | +1,05% | 1,78M | 04:29:54 | ||
CSSC Offshore & Marine Engineering | 26,23 | 26,30 | 25,90 | +0,14 | +0,54% | 3,30M | 04:29:53 | ||
CSSC Steel Structure Eng | 15,97 | 15,99 | 15,70 | +0,13 | +0,82% | 4,63M | 04:37:58 | ||
CTS International Logistics | 6,86 | 6,89 | 6,68 | +0,14 | +2,08% | 9,35M | 04:29:54 | ||
Cultural Investment | 1,70 | 1,73 | 1,66 | -0,03 | -1,73% | 32,61M | 04:37:58 | ||
Cybrid Technologies | 12,75 | 12,89 | 12,49 | +0,32 | +2,57% | 6,67M | 05:01:00 | ||
Daheng New Epoch | 8,11 | 8,18 | 8,10 | +0,04 | +0,50% | 2,45M | 04:37:54 | ||
Dahu Aquaculture | 6,12 | 6,16 | 5,95 | +0,02 | +0,33% | 25,50M | 04:37:58 | ||
Dali Pharma | 5,96 | 5,96 | 5,96 | -0,31 | -4,94% | 115,60K | 04:27:20 | ||
Dalian Bio-Chem | 15,01 | 15,12 | 14,92 | -0,02 | -0,13% | 1,56M | 04:29:53 | ||
Dalian Sunasia Tourism | 20,40 | 20,55 | 20,25 | +0,16 | +0,79% | 1,57M | 04:37:53 | ||
Dalian Thermal Power | 7,64 | 7,64 | 7,41 | +0,10 | +1,33% | 6,29M | 04:38:00 | ||
Danhua Chemical Tech A | 2,86 | 2,90 | 2,83 | -0,03 | -1,04% | 8,33M | 04:38:01 | ||
Danhua Chemical Tech B | 0,128 | 0,130 | 0,128 | 0,000 | 0,00% | 52,10K | 04:29:50 | ||
Daqian Ecology | 11,35 | 11,39 | 11,17 | +0,23 | +2,07% | 813,75K | 04:29:45 | ||
Daqin Railway | 7,06 | 7,06 | 6,99 | +0,07 | +1,00% | 65,71M | 04:38:01 | ||
Dashang | 21,26 | 21,32 | 20,88 | +0,34 | +1,63% | 1,06M | 04:37:40 | ||
Dashenlin Pharma | 22,57 | 22,68 | 22,20 | +0,37 | +1,67% | 2,61M | 04:29:54 | ||
Datang HuaYin Electric | 3,590 | 3,700 | 3,550 | -0,080 | -2,18% | 100,83M | 04:38:02 | ||
Datang International Power A | 3,080 | 3,100 | 3,060 | +0,010 | +0,33% | 29,33M | 04:29:55 | ||
Datang Telecom Tech | 5,71 | 5,75 | 5,67 | +0,03 | +0,53% | 2,47M | 04:37:49 | ||
Dawning Information Industry | 45,80 | 46,42 | 45,77 | -0,29 | -0,63% | 15,18M | 04:29:55 | ||
Dazhong Transportation A | 2,99 | 3,01 | 2,94 | -0,11 | -3,55% | 41,68M | 04:37:50 | ||
Dazhong Transportation B | 0,192 | 0,193 | 0,189 | -0,002 | -1,03% | 432,90K | 04:29:03 | ||
Dazzle Fashion | 12,74 | 12,77 | 12,61 | +0,08 | +0,63% | 370,58K | 04:29:41 | ||
DELIXI XINJIANG Transport | 17,34 | 17,50 | 16,75 | +0,64 | +3,83% | 5,43M | 04:29:49 | ||
Deluxe Family | 2,21 | 2,23 | 2,20 | +0,03 | +1,38% | 8,80M | 04:37:24 | ||
DEPPON LOGISTICS | 16,38 | 16,49 | 16,02 | +0,28 | +1,74% | 1,55M | 04:29:51 | ||
DLG Exhibitions Events | 9,01 | 9,02 | 8,88 | +0,10 | +1,12% | 1,48M | 04:37:57 | ||
Dongfang Electric A | 17,70 | 17,74 | 17,15 | +0,56 | +3,27% | 14,94M | 04:38:01 | ||
Dongfeng Automobile | 7,49 | 7,55 | 7,43 | -0,01 | -0,13% | 17,95M | 04:37:45 | ||
Dongfeng Electronic Tech | 10,08 | 10,16 | 9,97 | +0,05 | +0,50% | 1,71M | 04:37:59 | ||
Dongxing Securities | 8,71 | 8,75 | 8,63 | +0,05 | +0,58% | 10,58M | 04:29:54 | ||
Dr Peng Telecom and Media | 1,96 | 2,02 | 1,96 | -0,10 | -4,85% | 77,19M | 04:37:34 | ||
Duolun Technology | 6,80 | 6,85 | 6,72 | +0,05 | +0,74% | 5,39M | 04:29:51 | ||
Duzhe Publishing & Media | 5,62 | 5,65 | 5,56 | +0,06 | +1,08% | 2,06M | 04:29:40 | ||
Dynagreen Environmental | 6,97 | 7,02 | 6,91 | +0,06 | +0,87% | 1,89M | 04:29:51 | ||
Eastern Communications A | 10,47 | 10,54 | 10,33 | +0,08 | +0,77% | 4,61M | 04:37:59 | ||
Eastern Communications B | 0,340 | 0,346 | 0,337 | +0,004 | +1,19% | 137,30K | 04:27:03 | ||
Eastern Pioneer Driving School | 2,66 | 2,66 | 2,66 | -0,14 | -5,00% | 329,00K | 04:27:16 | ||
Ecovacs Robotics | 49,04 | 49,65 | 48,60 | -0,21 | -0,43% | 3,20M | 04:29:53 | ||
EGing Photovoltaic Tech | 3,72 | 3,82 | 3,48 | +0,24 | +6,90% | 49,66M | 04:38:01 | ||
EmbedWay Shanghai | 27,55 | 27,81 | 26,95 | +0,46 | +1,70% | 5,77M | 04:29:50 | ||
ENC Digital Technology | 6,15 | 6,15 | 6,15 | -0,32 | -4,95% | 218,70K | 04:29:05 | ||
ENN Ecological | 18,59 | 18,61 | 18,40 | +0,08 | +0,43% | 3,20M | 04:37:49 | ||
Epoxy Base Electronic | 4,99 | 5,04 | 4,97 | -0,01 | -0,20% | 5,34M | 04:29:52 | ||
ERDOS Resources A | 12,05 | 12,28 | 11,95 | +0,04 | +0,33% | 6,33M | 04:37:47 | ||
ERDOS Resources B | 1,006 | 1,011 | 1,003 | +0,003 | +0,30% | 250,57K | 04:25:45 | ||
Espressif Systems Shanghai | 108,49 | 108,86 | 106,76 | +1,49 | +1,39% | 384,98K | 04:29:48 | ||
Eurocrane China | 8,20 | 8,25 | 8,11 | +0,06 | +0,74% | 1,15M | 04:29:10 | ||
Everbright Jiabao | 2,22 | 2,25 | 2,21 | +0,01 | +0,45% | 6,92M | 04:37:25 | ||
Everbright Securities | 16,41 | 16,50 | 16,30 | +0,04 | +0,24% | 6,12M | 04:29:55 | ||
FangDa Carbon Material | 5,30 | 5,33 | 5,20 | +0,07 | +1,34% | 11,43M | 04:37:56 | ||
Fangda Special Steel Tech | 4,15 | 4,17 | 4,11 | +0,06 | +1,47% | 6,68M | 04:37:58 | ||
Far East Smarter Energy | 4,12 | 4,16 | 4,05 | +0,07 | +1,73% | 11,74M | 04:37:49 | ||
Fengfan Power | 4,96 | 4,99 | 4,95 | +0,01 | +0,20% | 3,69M | 04:29:47 | ||
FESCO | 22,19 | 22,46 | 21,17 | +0,89 | +4,18% | 2,15M | 04:37:56 | ||
Fiberhome Telecom | 17,35 | 17,55 | 17,31 | -0,10 | -0,57% | 7,08M | 04:38:02 | ||
First Tractor | 19,60 | 19,63 | 18,80 | +0,65 | +3,43% | 3,94M | 04:38:01 | ||
Flat Glass Group Co | 27,11 | 27,39 | 26,23 | +1,11 | +4,27% | 8,64M | 05:00:59 | ||
Flower King Eco-Engineering | 5,68 | 5,70 | 5,64 | +0,02 | +0,35% | 513,82K | 04:29:09 | ||
Flying Tech | 8,38 | 8,43 | 8,31 | +0,04 | +0,48% | 1,60M | 04:29:54 | ||
Fortune Ng Fung Food Hebei | 4,89 | 4,90 | 4,78 | +0,09 | +1,88% | 1,67M | 04:37:51 | ||
Foshan Haitian Food | 38,99 | 39,28 | 38,90 | -0,10 | -0,26% | 2,79M | 04:29:56 | ||
Founder Securities | 8,74 | 8,81 | 8,74 | -0,02 | -0,23% | 49,20M | 04:29:55 | ||
Founder Tech | 2,58 | 2,58 | 2,54 | +0,03 | +1,18% | 7,07M | 04:37:50 | ||
Foxconn Industrial Internet | 23,97 | 24,50 | 23,95 | -0,49 | -2,00% | 64,70M | 04:29:54 | ||
Fuda Alloy | 11,93 | 12,15 | 11,63 | +0,11 | +0,93% | 3,02M | 04:29:46 | ||
Fujian Anjoy Foods | 96,35 | 96,84 | 95,19 | +0,33 | +0,34% | 1,19M | 04:29:57 | ||
Fujian Aonong Biological | 3,46 | 3,47 | 3,29 | +0,01 | +0,29% | 37,42M | 04:29:53 | ||
Fujian Apex Software | 36,71 | 36,95 | 36,46 | +0,08 | +0,22% | 2,02M | 04:29:56 | ||
Fujian Cement | 3,49 | 3,51 | 3,44 | +0,06 | +1,75% | 2,50M | 04:37:56 | ||
Fujian Dongbai | 3,43 | 3,44 | 3,39 | +0,04 | +1,18% | 1,68M | 04:29:48 | ||
Fujian Expressway Dev | 3,39 | 3,40 | 3,37 | +0,01 | +0,30% | 5,53M | 04:37:59 | ||
Fujian Forecam Optics | 18,50 | 18,60 | 18,10 | +0,11 | +0,60% | 118,89K | 04:29:44 | ||
Fujian Funeng | 9,93 | 9,99 | 9,76 | +0,14 | +1,43% | 4,99M | 04:37:45 | ||
Fujian Furi Electronics | 6,93 | 7,13 | 6,86 | -0,07 | -1,00% | 37,09M | 04:29:56 | ||
Fujian Fynex Textile | 5,31 | 5,32 | 5,27 | +0,05 | +0,95% | 2,12M | 04:37:42 | ||
Fujian Haixia Environmental | 5,56 | 5,60 | 5,50 | +0,07 | +1,28% | 1,94M | 04:29:40 | ||
Fujian Kuncai Material Tech | 46,29 | 46,58 | 45,23 | +0,93 | +2,05% | 388,20K | 04:29:51 | ||
Fujian Longking | 13,34 | 13,48 | 13,07 | +0,25 | +1,91% | 3,66M | 04:37:48 | ||
Fujian Longxi Bearing | 10,83 | 10,90 | 10,56 | +0,23 | +2,17% | 7,18M | 04:29:51 | ||
Fujian Qingshan Paper | 2,150 | 2,160 | 2,130 | +0,020 | +0,94% | 8,22M | 04:37:35 | ||
Fujian Raynen Tech | 14,30 | 14,48 | 14,28 | -0,01 | -0,07% | 1,69M | 04:29:54 | ||
Fujian Tianma Science | 15,19 | 15,41 | 15,10 | 0,00 | 0,00% | 2,45M | 04:29:53 | ||
Fujian Torch Electron Tech | 26,23 | 26,44 | 24,76 | +1,23 | +4,92% | 7,93M | 04:29:56 | ||
FuJian YanJing HuiQuan | 10,12 | 10,19 | 9,93 | +0,07 | +0,70% | 4,28M | 04:38:02 | ||
Fulongma | 8,97 | 9,00 | 8,88 | +0,13 | +1,47% | 2,13M | 04:29:01 | ||
Fuyao Glass A | 49,85 | 50,16 | 49,49 | -0,06 | -0,12% | 3,19M | 04:37:58 | ||
Fuzhou Rockchip Electronics Co | 58,26 | 58,55 | 57,00 | +1,26 | +2,21% | 1,49M | 05:01:01 | ||
G-bits Network | 197,20 | 198,50 | 196,50 | +0,60 | +0,31% | 321,90K | 04:29:55 | ||
Gan Lee Pharmaceuticals | 49,92 | 50,28 | 49,40 | -0,41 | -0,82% | 5,39M | 05:01:02 | ||
Ganso Co Ltd | 16,63 | 16,67 | 16,58 | +0,03 | +0,18% | 526,35K | 04:29:50 | ||
Gansu Guofang Industry | 4,81 | 4,84 | 4,73 | +0,01 | +0,21% | 6,17M | 04:29:55 | ||
Gansu Mogao Industrial Dev | 5,34 | 5,64 | 5,29 | -0,23 | -4,13% | 5,78M | 04:37:44 | ||
Gansu Yasheng Industrial | 2,740 | 2,740 | 2,700 | +0,040 | +1,48% | 6,59M | 04:38:00 | ||
GD Power Dev | 5,170 | 5,200 | 5,120 | -0,010 | -0,19% | 44,93M | 04:38:04 | ||
Gem-Year Industrial | 3,78 | 3,79 | 3,71 | +0,04 | +1,07% | 2,26M | 04:37:47 | ||
Gemdale Corp | 3,69 | 3,76 | 3,66 | 0,00 | 0,00% | 48,22M | 04:38:01 | ||
GEN S Power | 7,60 | 7,78 | 7,56 | -0,25 | -3,19% | 2,59M | 04:29:54 | ||
Geo-Jade Petroleum | 2,680 | 2,700 | 2,660 | 0,000 | 0,00% | 3,38M | 04:38:03 | ||
Getein Biotech | 10,02 | 10,02 | 9,78 | +0,17 | +1,73% | 1,98M | 04:29:44 | ||
GigaDevice Semiconductor | 81,94 | 83,07 | 81,44 | -0,05 | -0,06% | 6,47M | 04:29:52 | ||
Giti Tire Corp | 15,33 | 15,45 | 15,14 | +0,19 | +1,26% | 553,50K | 04:37:38 | ||
Glarun Tech | 14,32 | 14,42 | 14,19 | +0,09 | +0,63% | 2,59M | 04:38:00 | ||
Golden Seed Wine | 15,49 | 15,61 | 15,43 | -0,02 | -0,13% | 3,76M | 04:37:57 | ||
Goneo | 125,64 | 126,25 | 123,00 | +2,30 | +1,87% | 917,03K | 05:01:03 | ||
Grace Fabric Technology Co | 7,25 | 7,29 | 7,16 | +0,07 | +0,98% | 1,08M | 05:00:34 | ||
Grandblue Environment | 18,51 | 18,63 | 18,37 | +0,06 | +0,33% | 1,94M | 04:37:42 | ||
Great Wall Motor | 25,91 | 26,08 | 25,60 | -0,01 | -0,04% | 9,61M | 04:29:56 | ||
Great-Sun Foods | 3,88 | 3,91 | 3,80 | +0,06 | +1,57% | 5,73M | 04:29:40 | ||
Greattown A | 4,10 | 4,25 | 4,07 | -0,20 | -4,65% | 22,01M | 04:38:00 | ||
Greattown B | 0,237 | 0,239 | 0,234 | -0,002 | -0,84% | 45,66K | 04:22:20 | ||
Gree Real Estate | 5,71 | 5,74 | 5,67 | +0,05 | +0,88% | 3,90M | 04:37:45 | ||
Greenland Holdings | 1,82 | 1,83 | 1,80 | +0,02 | +1,11% | 16,27M | 04:37:47 | ||
Grinm Materials | 9,94 | 10,02 | 9,75 | +0,19 | +1,95% | 7,10M | 04:38:00 | ||
Guangan | 3,75 | 3,94 | 3,57 | +0,17 | +4,75% | 61,31M | 04:38:01 | ||
Guangdong Champion | 10,32 | 10,41 | 10,13 | +0,11 | +1,08% | 679,20K | 04:29:40 | ||
Guangdong Dcenti | 4,93 | 4,96 | 4,78 | +0,11 | +2,28% | 3,13M | 04:29:53 | ||
Guangdong DFP New Material | 3,98 | 4,05 | 3,90 | +0,05 | +1,27% | 9,39M | 04:29:51 | ||
Guangdong Ellington Electronics | 7,30 | 7,32 | 7,20 | +0,11 | +1,53% | 3,62M | 04:29:55 | ||
GuangDong GenSho Logistics | 11,78 | 11,89 | 11,49 | +0,20 | +1,73% | 768,10K | 04:29:36 | ||
Guangdong Guanhao | 3,08 | 3,10 | 3,06 | +0,01 | +0,33% | 2,39M | 04:38:01 | ||
Guangdong Hec Tech A | 9,06 | 9,11 | 8,93 | +0,14 | +1,57% | 2,95M | 04:37:56 | ||
Guangdong Hotata A | 14,85 | 14,96 | 14,56 | +0,21 | +1,43% | 1,18M | 04:29:44 | ||
Guangdong Jia Yuan Technology | 15,29 | 15,40 | 14,92 | +0,54 | +3,66% | 3,01M | 04:29:54 | ||
Guangdong Liantai Environ | 4,12 | 4,13 | 4,03 | +0,08 | +1,98% | 5,16M | 04:29:46 | ||
Guangdong Marubi | 31,58 | 31,78 | 31,33 | -0,02 | -0,06% | 868,60K | 04:29:51 | ||
Guangdong Meiyan Jixiang | 2,24 | 2,25 | 2,22 | +0,01 | +0,45% | 3,88M | 04:37:32 | ||
Guangdong Mingzhu | 4,26 | 4,28 | 4,24 | +0,02 | +0,47% | 1,76M | 04:38:04 | ||
Guangdong Rongtai Industry | 3,87 | 3,91 | 3,81 | -0,02 | -0,51% | 4,09M | 04:38:02 | ||
Guangdong Sitong Group Co Ltd | 6,62 | 6,70 | 6,36 | -0,07 | -1,05% | 18,94M | 04:29:55 | ||
Guangdong Songfa Ceramics | 15,09 | 15,13 | 14,81 | +0,25 | +1,69% | 249,02K | 04:29:30 | ||
Guangdong Songyang Recycle Resources Co | 42,15 | 42,55 | 41,11 | +0,62 | +1,49% | 1,48M | 05:00:50 | ||
GuangDong Super Telecom | 31,16 | 31,49 | 30,49 | +0,19 | +0,61% | 1,32M | 04:29:43 | ||
Guangdong Tianan New Material | 10,00 | 10,05 | 9,73 | +0,19 | +1,94% | 2,87M | 04:29:51 | ||
Guangdong Wencan | 33,11 | 33,18 | 31,80 | +1,08 | +3,37% | 2,54M | 04:29:54 | ||
Guanghui Energy | 7,75 | 7,83 | 7,74 | -0,03 | -0,39% | 31,86M | 04:29:53 | ||
Guanghui Logistics | 6,73 | 6,85 | 6,71 | -0,09 | -1,32% | 10,42M | 04:38:01 | ||
Guangshen Railway | 3,36 | 3,37 | 3,31 | +0,02 | +0,60% | 47,99M | 04:29:54 | ||
Guangxi Fenglin Wood | 2,290 | 2,310 | 2,270 | +0,020 | +0,88% | 4,50M | 04:29:40 | ||
Guangxi Guidong Eletric | 3,38 | 3,40 | 3,32 | +0,04 | +1,20% | 11,66M | 04:37:52 | ||
Guangxi Guiguan | 6,49 | 6,52 | 6,42 | -0,01 | -0,15% | 3,24M | 04:37:54 | ||
Guangxi Liuzhou Pharm | 23,16 | 23,20 | 22,67 | +0,41 | +1,80% | 1,51M | 04:29:51 | ||
Guangxi Nanning Waterworks | 4,51 | 4,51 | 4,43 | +0,08 | +1,81% | 1,97M | 04:29:51 | ||
Guangxi Radio TV | 2,61 | 2,62 | 2,58 | +0,03 | +1,16% | 1,75M | 04:29:53 | ||
Guangxi Wuzhou | 4,84 | 4,86 | 4,67 | +0,15 | +3,20% | 12,07M | 04:37:39 | ||
Guangxi Wuzhou Zhongheng | 2,51 | 2,53 | 2,45 | +0,04 | +1,62% | 19,53M | 04:37:56 | ||
GuangYuYuan Herbal Medicine | 25,74 | 25,83 | 25,45 | +0,19 | +0,74% | 1,78M | 04:37:54 | ||
Guangzhou Automobile A | 8,77 | 8,79 | 8,69 | +0,06 | +0,69% | 8,88M | 04:38:00 | ||
Guangzhou Baiyun Airport | 10,34 | 10,37 | 10,29 | +0,03 | +0,29% | 4,58M | 04:38:00 | ||
GuangZhou Baiyun Electric | 8,83 | 8,93 | 8,74 | +0,15 | +1,73% | 3,82M | 04:29:54 | ||
Guangzhou Baiyunshan | 32,38 | 32,45 | 32,01 | +0,21 | +0,65% | 2,36M | 04:38:00 | ||
Guangzhou Dev | 6,59 | 6,62 | 6,53 | +0,05 | +0,77% | 6,42M | 04:38:04 | ||
Guangzhou Fangbang Electronics Co | 30,33 | 30,79 | 29,85 | +0,45 | +1,51% | 287,83K | 04:28:18 | ||
Guangzhou Guangri Stock | 11,83 | 11,90 | 11,56 | +0,15 | +1,28% | 3,63M | 04:37:39 | ||
Guangzhou Holike Creative Home | 8,87 | 8,89 | 8,70 | +0,17 | +1,95% | 1,03M | 04:29:36 | ||
Guangzhou Jiacheng | 17,43 | 17,93 | 17,31 | +0,42 | +2,47% | 2,09M | 04:29:51 | ||
Guangzhou Kingmed Diagnostics | 39,86 | 40,50 | 39,28 | +0,25 | +0,63% | 3,88M | 04:29:52 | ||
Guangzhou Pearl River | 2,88 | 2,92 | 2,86 | +0,02 | +0,70% | 2,23M | 04:37:17 | ||
Guangzhou Port | 3,41 | 3,43 | 3,35 | +0,04 | +1,19% | 10,64M | 04:29:52 | ||
Guangzhou Restaurant | 18,52 | 18,52 | 18,15 | +0,30 | +1,65% | 1,42M | 04:29:53 | ||
Guangzhou Tongda Auto Electric Co | 7,74 | 7,78 | 7,63 | +0,10 | +1,31% | 1,63M | 05:01:04 | ||
Guilin Fuda | 5,99 | 6,03 | 5,91 | +0,09 | +1,53% | 2,08M | 04:29:52 | ||
Guizhou BC&TV | 7,24 | 7,29 | 7,19 | +0,05 | +0,70% | 2,25M | 04:29:53 | ||
Guizhou Chitianhua | 2,270 | 2,330 | 2,040 | +0,150 | +7,08% | 81,63M | 04:38:01 | ||
Guizhou Gas A | 7,29 | 7,33 | 7,21 | +0,05 | +0,69% | 1,74M | 04:29:52 | ||
Guizhou Guihang Auto | 11,60 | 11,67 | 11,44 | +0,09 | +0,78% | 1,82M | 04:37:38 | ||
Guizhou Panjiang Coal | 6,14 | 6,15 | 6,04 | +0,08 | +1,32% | 7,09M | 04:37:47 | ||
Guizhou Redstar Dev | 14,31 | 14,74 | 13,16 | +0,91 | +6,79% | 40,12M | 04:37:58 | ||
Guizhou Sanli Pharmaceutical Co | 16,32 | 16,39 | 15,91 | +0,25 | +1,56% | 3,15M | 05:00:59 | ||
Guizhou Transportation Planning | 6,30 | 6,32 | 6,16 | +0,11 | +1,78% | 1,40M | 04:29:29 | ||
Guizhou Wire Rope | 13,03 | 13,17 | 12,94 | -0,26 | -1,96% | 3,56M | 04:37:55 | ||
Guizhou Yibai Pharm | 4,32 | 4,33 | 4,23 | +0,08 | +1,89% | 4,33M | 04:37:53 | ||
Guodian Nanjing | 6,91 | 6,97 | 6,80 | +0,12 | +1,77% | 8,15M | 04:37:56 | ||
Guosheng Shian Tech | 3,69 | 3,69 | 3,33 | +0,34 | +10,15% | 14,64M | 04:29:51 | ||
Guotai Junan Securities | 13,76 | 13,80 | 13,70 | +0,05 | +0,37% | 7,03M | 04:29:57 | ||
Hailir Pesticides | 15,48 | 15,59 | 15,40 | +0,01 | +0,07% | 898,70K | 04:29:56 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,380 | +0,010 | +0,73% | 18,86M | 04:38:01 | ||
Hainan Airlines B | 0,187 | 0,187 | 0,187 | +0,003 | +1,63% | 0,30K | 04:22:28 | ||
Hainan Haiqi Transportation | 17,25 | 17,30 | 16,88 | +0,32 | +1,89% | 1,72M | 04:29:41 | ||
Hainan HNA | 3,47 | 3,47 | 3,44 | +0,03 | +0,87% | 8,49M | 04:37:55 | ||
Hainan Mining | 7,34 | 7,41 | 7,20 | +0,14 | +1,94% | 5,54M | 04:29:55 | ||
Haitong Securities | 8,35 | 8,38 | 8,27 | +0,07 | +0,85% | 6,19M | 04:38:02 | ||
Hang Xiao Steel Structure | 2,80 | 2,82 | 2,75 | +0,04 | +1,45% | 7,57M | 04:37:51 | ||
Hang Zhou Iron & Steel | 5,07 | 5,10 | 4,95 | +0,09 | +1,81% | 7,64M | 04:38:03 | ||
Hangcha | 33,02 | 33,17 | 31,94 | +1,26 | +3,97% | 3,03M | 04:29:53 | ||
Hangzhou Advance Gearbox | 8,32 | 8,34 | 8,16 | +0,12 | +1,46% | 1,63M | 04:37:05 | ||
Hangzhou Cable | 5,29 | 5,31 | 5,15 | +0,11 | +2,12% | 4,19M | 04:29:50 | ||
Hangzhou Electronic Soul | 18,71 | 18,80 | 18,38 | +0,22 | +1,19% | 1,15M | 04:29:55 | ||
Hangzhou First PV Material | 27,76 | 28,05 | 27,26 | +0,75 | +2,78% | 5,67M | 04:29:56 | ||
Hangzhou Freely Communication | 11,86 | 11,98 | 11,84 | +0,01 | +0,08% | 872,08K | 04:29:50 | ||
Hangzhou Jiebai | 6,70 | 6,70 | 6,63 | +0,06 | +0,90% | 1,85M | 04:37:53 | ||
Hangzhou Juheshun New Material | 11,96 | 12,06 | 11,84 | +0,16 | +1,36% | 1,34M | 05:00:40 | ||
HangZhou Nbond Nonwovens | 11,68 | 11,70 | 11,59 | +0,10 | +0,86% | 592,60K | 04:29:50 | ||
Hangzhou Silan | 19,72 | 19,85 | 19,40 | +0,27 | +1,39% | 4,06M | 04:38:00 | ||
Hangzhou XZB Tech | 21,73 | 21,88 | 21,43 | +0,27 | +1,26% | 505,90K | 04:29:53 | ||
Hangzhou Youngsun Equipment | 8,97 | 9,03 | 8,89 | 0,00 | 0,00% | 8,08M | 04:29:49 | ||
Hanma Technology | 4,64 | 4,68 | 4,56 | +0,06 | +1,31% | 1,82M | 04:36:33 | ||
Haohua Chemical Science Technology | 32,64 | 32,87 | 31,68 | +0,91 | +2,87% | 1,46M | 04:37:41 | ||
Harbin Air Conditioning | 4,88 | 4,94 | 4,81 | +0,05 | +1,04% | 5,39M | 04:37:45 | ||
Harbin Dongan Auto | 11,36 | 11,51 | 11,31 | -0,16 | -1,39% | 12,07M | 04:38:03 | ||
Harbin Hatou Invest | 5,26 | 5,30 | 5,21 | +0,08 | +1,54% | 11,58M | 04:29:56 | ||
Harbin Pharm | 3,21 | 3,22 | 3,12 | +0,06 | +1,91% | 18,93M | 04:38:00 | ||
Harbin VITI Electronics | 2,36 | 2,36 | 2,36 | -0,12 | -4,84% | 457,70K | 04:28:42 | ||
Harbin Xinguang Optic Electronics | 16,59 | 16,77 | 16,37 | +0,10 | +0,61% | 344,84K | 04:29:44 | ||
Harson Trading China | 10,27 | 10,33 | 10,09 | +0,14 | +1,38% | 1,23M | 04:29:41 | ||
Healthcare | 8,66 | 8,71 | 8,53 | +0,14 | +1,64% | 1,91M | 04:29:45 | ||
Hebei Hengshui Laobaigan | 22,23 | 22,55 | 22,11 | -0,02 | -0,09% | 6,70M | 04:38:03 | ||
HeBei Jinniu Chemical | 4,81 | 4,96 | 4,81 | -0,19 | -3,80% | 21,14M | 04:38:02 | ||
Hebei Yangyuan ZhiHui | 27,13 | 27,18 | 26,65 | +0,48 | +1,80% | 1,00M | 04:29:52 | ||
Hefei Changqing Machinery | 14,33 | 14,39 | 14,06 | +0,18 | +1,27% | 930,60K | 04:29:48 | ||
Hefei Metalforming | 8,24 | 8,60 | 7,74 | +0,31 | +3,91% | 29,78M | 04:29:51 | ||
Hefei Taihe Optoelectronic | 12,52 | 12,56 | 12,33 | +0,19 | +1,54% | 1,25M | 04:29:46 | ||
Heilongjiang Agriculture | 13,54 | 13,58 | 13,44 | +0,07 | +0,52% | 4,70M | 04:38:02 | ||
Heilongjiang Interchina | 2,270 | 2,270 | 2,230 | +0,030 | +1,34% | 6,28M | 04:37:50 | ||
Heilongjiang Transport | 3,88 | 4,02 | 3,80 | +0,02 | +0,52% | 27,76M | 04:38:00 | ||
Heilongjiang ZBD Pharm | 12,68 | 12,68 | 12,34 | +0,25 | +2,01% | 2,39M | 04:29:58 | ||
Henan Ancai Hi-tech | 4,52 | 4,56 | 4,40 | +0,11 | +2,49% | 10,00M | 04:38:01 | ||
Henan Dayou Energy | 3,16 | 3,19 | 3,09 | +0,07 | +2,27% | 4,63M | 04:38:00 | ||
Henan Huanghe Whirlwind | 2,840 | 2,860 | 2,790 | +0,030 | +1,07% | 6,26M | 04:37:55 | ||
Henan Lingrui Pharm | 25,52 | 25,65 | 24,89 | +0,43 | +1,71% | 8,32M | 04:38:03 | ||
Henan Mingtai Al.Industrial | 13,50 | 13,55 | 13,23 | +0,23 | +1,73% | 8,90M | 04:29:53 | ||
Henan Pinggao Electric | 15,02 | 15,17 | 14,63 | +0,48 | +3,30% | 22,00M | 04:37:44 | ||
Henan Rebecca Hair | 2,45 | 2,46 | 2,43 | +0,02 | +0,82% | 5,96M | 04:37:59 | ||
Henan Taloph Pharm | 5,36 | 5,38 | 5,16 | +0,09 | +1,71% | 9,54M | 04:38:00 | ||
Henan Thinker Automatic | 21,41 | 21,49 | 21,25 | -0,01 | -0,05% | 1,89M | 04:29:54 | ||
Henan Yuguang Gold & Lead | 6,93 | 6,97 | 6,85 | +0,04 | +0,58% | 24,77M | 04:38:01 | ||
Henan Zhongyuan Expressway | 3,78 | 3,80 | 3,74 | +0,02 | +0,53% | 3,96M | 04:37:49 | ||
Hengdian Entertainment | 15,63 | 15,79 | 15,61 | +0,03 | +0,19% | 1,36M | 04:29:48 | ||
Hengdian Tospo Lighting | 13,68 | 13,76 | 13,58 | +0,13 | +0,96% | 635,40K | 04:29:48 | ||
Hengli Petrochemical | 15,74 | 15,90 | 15,72 | -0,10 | -0,63% | 6,00M | 04:29:54 | ||
Hengtong Logistics | 7,87 | 7,90 | 7,72 | +0,13 | +1,68% | 1,07M | 04:29:44 | ||
Hengtong Optic Electric | 14,13 | 14,19 | 13,80 | +0,29 | +2,10% | 26,67M | 04:38:01 | ||
Hexing Electrical | 46,80 | 47,08 | 45,91 | +0,44 | +0,95% | 2,71M | 04:29:53 | ||
Hisense Electric | 27,55 | 27,78 | 27,24 | -0,13 | -0,47% | 2,51M | 04:38:05 | ||
HLA GROUP CORP LTD | 9,26 | 9,32 | 9,17 | +0,10 | +1,09% | 9,56M | 04:37:46 | ||
HMT Xiamen Tech Materials | 21,75 | 22,00 | 21,55 | +0,16 | +0,74% | 3,22M | 04:29:57 | ||
HNA Tech B | 0,155 | 0,155 | 0,152 | +0,002 | +1,31% | 108,18K | 04:28:48 | ||
HNA Technology A | 2,340 | 2,370 | 2,300 | +0,030 | +1,30% | 12,76M | 04:37:51 | ||
Holsin Engineering Consulting | 10,20 | 10,28 | 10,02 | +0,05 | +0,49% | 751,57K | 04:29:49 | ||
Hongda | 6,580 | 6,770 | 6,550 | +0,080 | +1,23% | 24,33M | 04:38:02 | ||
Hongfa Tech | 28,60 | 28,78 | 28,06 | +0,47 | +1,67% | 3,16M | 04:38:00 | ||
Hongta Securities | 7,23 | 7,24 | 7,19 | +0,06 | +0,84% | 3,84M | 04:29:54 | ||
Hongxing Iron & Steel | 1,320 | 1,330 | 1,310 | 0,000 | 0,00% | 7,39M | 04:37:37 | ||
Hongyuan Green Energy | 23,01 | 23,41 | 22,28 | +0,78 | +3,51% | 5,30M | 04:29:50 | ||
Hoshine Silicon Industry | 52,54 | 53,03 | 51,94 | +0,40 | +0,77% | 1,47M | 04:29:46 | ||
HPGC Renmintongtai Pharm | 6,99 | 7,03 | 6,78 | +0,12 | +1,75% | 2,49M | 04:37:51 | ||
Hua Xia Bank | 6,69 | 6,72 | 6,65 | +0,02 | +0,30% | 12,95M | 04:38:03 | ||
Hua Yuan Property | 1,360 | 1,390 | 1,340 | +0,020 | +1,49% | 19,84M | 04:38:01 | ||
Huaan Securities | 4,79 | 4,81 | 4,74 | +0,05 | +1,06% | 9,72M | 04:29:55 | ||
Huachuang Yunxin Digital Tech | 7,27 | 7,32 | 7,23 | +0,03 | +0,41% | 12,50M | 04:38:04 | ||
Huada Automotive | 29,08 | 29,19 | 28,75 | +0,25 | +0,87% | 921,40K | 04:29:51 | ||
Huadian Ener-B | 0,138 | 0,140 | 0,138 | +0,001 | +0,73% | 531,10K | 04:23:37 | ||
Huadian Energy | 2,270 | 2,280 | 2,250 | +0,010 | +0,44% | 7,17M | 04:38:02 | ||
Huadian Heavy Industries | 6,04 | 6,09 | 6,00 | +0,01 | +0,17% | 2,69M | 04:29:54 | ||
Huadian Liaoning Energy Dev | 3,010 | 3,060 | 2,970 | +0,010 | +0,33% | 4,64M | 04:35:43 | ||
Huadian Power A | 6,68 | 6,78 | 6,65 | -0,11 | -1,62% | 38,35M | 04:37:59 | ||
Huafa Industrial Zhuhai | 6,09 | 6,17 | 6,06 | +0,03 | +0,50% | 20,24M | 04:37:44 | ||
Huafang Co Ltd | 2,50 | 2,52 | 2,46 | +0,03 | +1,22% | 3,98M | 04:37:52 | ||
Huaibei Mining Holdings | 19,91 | 19,97 | 19,53 | +0,11 | +0,56% | 5,01M | 04:38:02 | ||
Huaihe Energy | 3,230 | 3,250 | 3,120 | +0,110 | +3,53% | 37,02M | 04:37:45 | ||
Huali Industries | 11,22 | 11,35 | 11,15 | +0,04 | +0,36% | 1,29M | 04:29:57 | ||
Huaneng Lancang River A | 9,41 | 9,47 | 9,38 | -0,04 | -0,42% | 7,77M | 04:29:53 | ||
Huaneng Power International | 9,09 | 9,20 | 9,01 | -0,06 | -0,66% | 34,11M | 04:37:48 | ||
Huangshan Tourism A | 11,83 | 11,89 | 11,73 | +0,06 | +0,51% | 2,01M | 04:37:58 | ||
Huangshan Tourism B | 0,757 | 0,759 | 0,753 | +0,002 | +0,27% | 98,80K | 04:28:13 | ||
Huatai Securities | 13,74 | 13,81 | 13,69 | +0,03 | +0,22% | 17,87M | 04:29:55 | ||
Huaxin Cement A | 14,20 | 14,38 | 14,05 | +0,16 | +1,14% | 2,49M | 04:38:00 | ||
HUAYU Auto | 16,44 | 16,46 | 16,30 | +0,06 | +0,37% | 6,26M | 04:38:01 | ||
Hubei Chutian Expressway | 4,59 | 4,59 | 4,53 | +0,05 | +1,10% | 5,88M | 04:37:54 | ||
Hubei Jumpcan Pharm | 42,14 | 42,27 | 41,10 | +0,74 | +1,79% | 3,83M | 04:38:02 | ||
Hubei Mailyard Share | 4,59 | 4,60 | 4,50 | +0,05 | +1,10% | 1,63M | 04:37:14 | ||
Hubei Sanxia | 2,96 | 2,98 | 2,95 | +0,03 | +1,02% | 5,78M | 04:37:57 | ||
Hubei TKD Crystal Electronic | 13,72 | 13,83 | 13,66 | +0,08 | +0,59% | 1,37M | 04:29:53 | ||
Hubei Xingfa Chemicals | 24,07 | 24,83 | 23,40 | +0,39 | +1,65% | 18,93M | 04:37:57 | ||
Hubei Zhenhua Chemical | 12,70 | 12,89 | 12,50 | 0,00 | 0,00% | 8,85M | 04:29:51 | ||
Huida Sanitary Ware | 6,44 | 6,47 | 6,25 | +0,20 | +3,21% | 2,23M | 04:29:54 | ||
Humanwell Healthcare | 20,49 | 20,55 | 19,84 | +0,51 | +2,55% | 10,69M | 04:38:01 | ||
Hunan Aihua | 15,08 | 15,17 | 14,81 | +0,27 | +1,82% | 2,03M | 04:29:51 | ||
Hunan Baili | 3,52 | 3,52 | 3,52 | -0,19 | -5,12% | 123,10K | 04:20:10 | ||
Hunan Chen Dian Dev | 5,62 | 5,65 | 5,50 | +0,12 | +2,18% | 2,53M | 04:37:53 | ||
Hunan Copote Tech | 14,00 | 14,10 | 13,88 | +0,14 | +1,01% | 1,38M | 04:37:57 | ||
Hunan Corun Energy | 4,72 | 4,72 | 4,38 | +0,43 | +10,02% | 47,81M | 04:38:00 | ||
Hunan Fangsheng Pharm | 12,54 | 12,58 | 12,06 | +0,51 | +4,24% | 3,43M | 04:29:54 | ||
Hunan Haili Chemical | 5,94 | 5,99 | 5,86 | +0,05 | +0,85% | 2,13M | 04:37:31 | ||
Hunan Heshun Petroleum Co | 16,73 | 16,87 | 16,46 | +0,13 | +0,78% | 1,81M | 05:00:58 | ||
Hunan Huasheng | 3,99 | 4,01 | 3,93 | +0,06 | +1,53% | 2,83M | 04:36:56 | ||
Hunan New Wellful | 9,07 | 9,12 | 8,92 | -0,09 | -0,98% | 11,27M | 04:37:59 | ||
Hunan Oil Pump | 17,90 | 18,09 | 17,60 | +0,13 | +0,73% | 1,72M | 04:29:48 | ||
Hundsun Tech | 21,06 | 21,23 | 20,76 | +0,27 | +1,30% | 9,95M | 04:38:01 | ||
HY Energy | 3,25 | 3,28 | 3,22 | +0,01 | +0,31% | 5,76M | 04:37:44 | ||
Hylink Digital Solution | 9,68 | 10,06 | 9,41 | +0,34 | +3,64% | 9,41M | 04:29:58 | ||
ICBC | 5,38 | 5,41 | 5,38 | -0,03 | -0,56% | 83,65M | 04:29:56 | ||
IKD A | 19,12 | 19,26 | 18,82 | +0,22 | +1,16% | 1,44M | 04:29:51 | ||
Industrial Bank | 16,85 | 16,91 | 16,75 | +0,07 | +0,42% | 14,67M | 04:38:02 | ||
Industrial Securities | 5,56 | 5,58 | 5,52 | +0,03 | +0,54% | 11,68M | 04:29:54 | ||
Inesa Intelligent Tech A | 12,58 | 12,77 | 12,51 | -0,07 | -0,55% | 11,51M | 04:38:00 | ||
Inesa Intelligent Tech B | 0,559 | 0,565 | 0,559 | 0,000 | 0,00% | 117,50K | 04:26:08 | ||
Inly Media | 15,14 | 15,33 | 15,08 | +0,02 | +0,13% | 4,61M | 04:29:56 | ||
Inmyshow Digital Technology | 4,51 | 4,54 | 4,48 | +0,03 | +0,67% | 6,02M | 04:29:55 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,630 | 1,600 | 0,000 | 0,00% | 99,00M | 04:37:42 | ||
Inner Mongolia First Machinery | 8,12 | 8,14 | 8,05 | +0,05 | +0,62% | 3,51M | 04:37:59 | ||
Inner Mongolia Yili | 28,22 | 28,37 | 28,16 | -0,01 | -0,04% | 18,31M | 04:37:59 | ||
Inner Mongolia Yitai Coal | 1,941 | 1,953 | 1,935 | 0,000 | 0,00% | 233,58K | 04:26:38 | ||
Innovation New Material Tech | 4,36 | 4,40 | 4,26 | +0,07 | +1,63% | 14,19M | 04:37:50 | ||
Insigma | 5,33 | 5,37 | 5,28 | +0,05 | +0,95% | 3,85M | 04:37:48 | ||
Inspur Software | 11,35 | 11,43 | 11,28 | +0,08 | +0,71% | 1,96M | 04:38:05 | ||
Inzone Group | 4,76 | 4,77 | 4,67 | +0,06 | +1,28% | 3,75M | 04:37:40 | ||
IReader Tech | 22,72 | 22,90 | 22,50 | -0,04 | -0,18% | 5,71M | 04:29:53 | ||
Jack Sewing Machine | 29,21 | 29,50 | 28,87 | +0,15 | +0,52% | 915,35K | 04:29:54 | ||
Jangho Group | 6,08 | 6,14 | 6,03 | +0,02 | +0,33% | 5,80M | 04:29:56 | ||
Jason Furniture Hangzhou | 35,43 | 35,60 | 35,00 | +0,43 | +1,23% | 893,80K | 04:29:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs