Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,25 | 33,81 | 32,88 | +0,28 | +0,85% | 4,16M | 03/05 | ||
ABC BRASIL PN EJ N2 | 22,69 | 22,89 | 22,40 | +0,20 | +0,89% | 1,05M | 01:00:02 | ||
Aes Brasil Energia | 9,51 | 9,65 | 9,22 | -0,08 | -0,83% | 4,87M | 01:00:07 | ||
Allianca Saude e Participacoes | 10,28 | 10,45 | 9,74 | +0,02 | +0,19% | 405,20K | 01:00:07 | ||
Allos ON | 20,99 | 21,41 | 20,54 | +0,72 | +3,55% | 8,25M | 01:00:02 | ||
Alpargatas SA | 9,78 | 10,16 | 9,78 | +0,02 | +0,20% | 7,21M | 01:00:01 | ||
Alupar Invest Unit | 29,05 | 29,38 | 28,83 | +0,34 | +1,18% | 3,24M | 01:00:07 | ||
Ambipar | 10,65 | 10,93 | 10,56 | +0,24 | +2,31% | 1,04M | 03/05 | ||
Anima ON | 3,80 | 3,96 | 3,72 | +0,15 | +4,11% | 9,52M | 01:00:07 | ||
AREZZO CO ON EJ NM | 52,63 | 54,07 | 52,38 | +0,08 | +0,15% | 2,70M | 01:00:00 | ||
Armac Locacao Logistica e Servicos | 10,65 | 10,97 | 10,58 | +0,20 | +1,91% | 859,10K | 03/05 | ||
Azul SA Pref | 10,95 | 11,00 | 10,53 | +0,79 | +7,78% | 22,28M | 01:00:00 | ||
BANCO PAN SA PN | 9,40 | 9,57 | 9,37 | -0,02 | -0,21% | 1,51M | 01:00:02 | ||
BANRISUL PNB | 12,57 | 12,90 | 12,48 | -0,04 | -0,32% | 1,59M | 01:00:02 | ||
Bemobi Mobile Tech | 12,30 | 12,32 | 12,00 | +0,35 | +2,93% | 464,30K | 03/05 | ||
Blau Farmaceutica | 10,53 | 10,75 | 10,32 | +0,31 | +3,03% | 387,60K | 03/05 | ||
Bradespar SA | 20,23 | 20,41 | 20,02 | +0,02 | +0,10% | 4,19M | 01:00:00 | ||
BRASILAGRO ON NM | 25,67 | 26,00 | 25,07 | +0,61 | +2,43% | 418,20K | 01:00:06 | ||
Brasileira De Dist | 3,39 | 3,41 | 3,22 | +0,21 | +6,60% | 26,60M | 01:00:02 | ||
C A Modas SA | 12,02 | 12,02 | 11,36 | +0,88 | +7,90% | 3,17M | 01:00:07 | ||
Camil Alimentos | 8,85 | 8,94 | 8,56 | +0,30 | +3,51% | 745,20K | 01:00:07 | ||
Celulose Irani | 9,09 | 9,16 | 8,94 | +0,17 | +1,91% | 753,50K | 01:00:04 | ||
CIELO ON NM | 5,59 | 5,59 | 5,56 | 0,00 | 0,00% | 22,01M | 01:00:00 | ||
CM Hospitalar | 5,42 | 5,48 | 5,10 | +0,39 | +7,75% | 1,65M | 03/05 | ||
Cogna Educacao | 2,30 | 2,38 | 2,30 | +0,07 | +3,14% | 39,55M | 01:00:02 | ||
Companhia Brasileira de Aluminio | 5,24 | 5,34 | 5,13 | +0,10 | +1,95% | 3,33M | 03/05 | ||
Companhia de Saneamento de Minas Gerais | 19,38 | 19,84 | 19,32 | -0,21 | -1,07% | 1,92M | 01:00:02 | ||
Cury On | 20,61 | 20,70 | 19,95 | +0,79 | +3,99% | 2,35M | 03/05 | ||
CVC BRASIL ON NM | 2,39 | 2,42 | 2,29 | +0,13 | +5,75% | 25,61M | 01:00:00 | ||
CYRELA REALT ON NM | 21,81 | 21,95 | 21,08 | +1,22 | +5,93% | 8,04M | 01:00:02 | ||
DASA ON NM | 4,69 | 4,84 | 4,67 | -0,01 | -0,21% | 781,30K | 01:00:00 | ||
Dexco | 7,83 | 7,94 | 7,56 | +0,32 | +4,26% | 5,23M | 01:00:02 | ||
Dimed | 11,51 | 11,58 | 11,19 | +0,26 | +2,31% | 560,30K | 01:00:04 | ||
DIRECIONAL ON NM | 24,70 | 24,94 | 24,25 | +0,85 | +3,56% | 2,57M | 01:00:02 | ||
ECORODOVIAS ON NM | 7,42 | 7,57 | 7,41 | +0,15 | +2,06% | 4,75M | 01:00:00 | ||
Enauta ON | 28,01 | 28,01 | 27,01 | +0,71 | +2,60% | 4,97M | 01:00:07 | ||
EVEN ON NM | 7,18 | 7,43 | 7,07 | +0,13 | +1,84% | 1,98M | 01:00:04 | ||
EZTEC ON NM | 14,64 | 14,84 | 14,18 | +0,83 | +6,01% | 5,71M | 01:00:01 | ||
FERBASA PN N1 | 8,23 | 8,46 | 8,10 | +0,17 | +2,11% | 1,41M | 01:00:00 | ||
FLEURY ON NM | 14,83 | 14,95 | 14,63 | +0,27 | +1,85% | 2,86M | 01:00:02 | ||
Fras Le SA | 18,46 | 18,55 | 18,20 | +0,46 | +2,56% | 287,70K | 01:00:04 | ||
Gafisa SA | 5,31 | 5,41 | 5,26 | +0,05 | +0,95% | 2,89M | 01:00:07 | ||
GPS Participacoes e Empreendimentos | 19,10 | 19,42 | 18,75 | +0,45 | +2,41% | 2,32M | 03/05 | ||
GRENDENE ON NM | 5,98 | 6,17 | 5,98 | -0,09 | -1,48% | 2,73M | 01:00:04 | ||
Grupo SBF | 12,38 | 12,55 | 11,75 | +0,90 | +7,84% | 2,50M | 01:00:07 | ||
Grupo Vamos | 7,48 | 7,60 | 7,31 | +0,27 | +3,74% | 10,35M | 01:00:02 | ||
Guararapes Confeccoes ON | 8,76 | 8,96 | 7,90 | +1,02 | +13,18% | 5,48M | 01:00:07 | ||
Hidrovias | 4,45 | 4,65 | 4,45 | -0,09 | -1,98% | 13,39M | 03/05 | ||
Hospital Mater Dei Sa | 5,81 | 6,04 | 5,73 | +0,06 | +1,04% | 1,14M | 03/05 | ||
Iguatemi ON Unt | 22,20 | 22,45 | 21,81 | +0,58 | +2,68% | 5,46M | 03/05 | ||
INDS ROMI ON NM | 10,43 | 10,59 | 10,33 | +0,05 | +0,48% | 567,90K | 01:00:06 | ||
Infracommerce CXaaS | 0,74 | 0,79 | 0,74 | +0,01 | +1,37% | 8,74M | 03/05 | ||
Intelbras Sa | 22,35 | 23,14 | 22,24 | -0,46 | -2,02% | 1,35M | 03/05 | ||
IOCHP-MAXION ON NM | 13,02 | 13,18 | 12,87 | +0,15 | +1,17% | 1,74M | 01:00:04 | ||
IRB Brasil Resseguros | 44,50 | 45,20 | 43,64 | +0,75 | +1,71% | 1,46M | 01:00:00 | ||
Jalles Machado | 7,13 | 7,28 | 7,09 | +0,07 | +0,99% | 795,30K | 03/05 | ||
JHSF PART ON NM | 4,36 | 4,42 | 4,33 | +0,04 | +0,93% | 3,13M | 01:00:04 | ||
KEPLER WEBER ON | 10,25 | 10,41 | 10,22 | -0,10 | -0,97% | 1,21M | 01:00:07 | ||
Lavvi On | 9,32 | 9,43 | 9,16 | +0,27 | +2,98% | 801,40K | 03/05 | ||
Locaweb On | 5,00 | 5,14 | 4,97 | +0,07 | +1,42% | 7,01M | 01:00:01 | ||
Log Commercial Properties | 22,90 | 23,13 | 22,29 | +0,61 | +2,74% | 231,70K | 01:00:07 | ||
LOJAS MARISA ON NM | 1,65 | 1,73 | 1,60 | -0,02 | -1,20% | 1,02M | 01:00:07 | ||
Lojas Quero | 4,60 | 4,75 | 4,34 | +0,33 | +7,73% | 8,77M | 03/05 | ||
LUPATECH ON NM | 1,37 | 1,40 | 1,34 | 0,00 | 0,00% | 1,66M | 01:00:04 | ||
M.DIASBRANCO ON EJ NM | 34,40 | 34,54 | 34,00 | +0,53 | +1,56% | 738,70K | 01:00:01 | ||
Marcopolo SA | 7,03 | 7,18 | 6,90 | +0,39 | +5,87% | 14,61M | 01:00:00 | ||
MARFRIG ON NM | 9,56 | 9,78 | 9,53 | +0,05 | +0,53% | 6,63M | 01:00:02 | ||
Meliuz | 4,65 | 4,70 | 4,60 | +0,05 | +1,09% | 2,04M | 03/05 | ||
METAL LEVE ON EJ NM | 31,53 | 31,84 | 31,14 | +0,58 | +1,87% | 652,30K | 01:00:06 | ||
Metalurgica Gerdau SA | 11,42 | 11,49 | 11,06 | +0,58 | +5,35% | 17,56M | 01:00:00 | ||
MILLS ON EJ NM | 13,86 | 14,10 | 13,75 | +0,06 | +0,43% | 1,30M | 01:00:04 | ||
MINERVA ON NM | 6,24 | 6,28 | 6,11 | +0,17 | +2,80% | 10,02M | 01:00:01 | ||
Mitre Realty On | 4,20 | 4,29 | 4,10 | +0,11 | +2,69% | 5,01M | 01:00:07 | ||
Mobly | 2,30 | 2,41 | 2,29 | 0,00 | 0,00% | 447,50K | 03/05 | ||
Moda Soma | 6,17 | 6,33 | 6,13 | +0,06 | +0,98% | 15,31M | 03/05 | ||
Movida Participacoes | 7,62 | 7,85 | 7,40 | +0,40 | +5,54% | 5,30M | 01:00:00 | ||
MPM | 0,95 | 1,01 | 0,93 | +0,02 | +2,15% | 5,25M | 03/05 | ||
MRV ON NM | 7,19 | 7,47 | 7,19 | +0,14 | +1,99% | 14,19M | 01:00:00 | ||
Multilaser Industrial | 2,09 | 2,14 | 2,03 | +0,07 | +3,47% | 2,29M | 03/05 | ||
ODONTOPREV ON EJ NM | 12,20 | 12,30 | 12,02 | +0,20 | +1,67% | 1,47M | 01:00:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,27 | 7,48 | 7,24 | +0,12 | +1,68% | 1,35M | 03/05 | ||
Orizon Valorizacao de Residuos | 40,35 | 40,35 | 39,60 | +1,25 | +3,20% | 180,80K | 03/05 | ||
Pague Menos | 2,62 | 2,66 | 2,54 | +0,07 | +2,75% | 1,09M | 03/05 | ||
Parana Sanepar Unit | 26,34 | 26,81 | 26,08 | +0,05 | +0,19% | 1,33M | 01:00:04 | ||
Petroreconcavo | 21,55 | 22,08 | 21,43 | -0,25 | -1,15% | 2,70M | 03/05 | ||
Petz On | 4,87 | 5,05 | 4,84 | +0,01 | +0,21% | 10,74M | 03/05 | ||
Plano And Plano On | 12,04 | 12,04 | 11,44 | +0,74 | +6,55% | 1,04M | 03/05 | ||
Portobello PBG | 6,04 | 6,18 | 6,00 | +0,16 | +2,72% | 518,70K | 01:00:07 | ||
POSITIVO INF ON NM | 10,01 | 10,01 | 9,42 | +0,73 | +7,87% | 2,22M | 01:00:07 | ||
QUALICORP ON NM | 1,70 | 1,73 | 1,64 | +0,08 | +4,94% | 6,36M | 01:00:07 | ||
Randon SA Implementos e Participacoes | 11,20 | 11,22 | 10,81 | +0,45 | +4,19% | 3,35M | 01:00:01 | ||
Recrusul | 1,61 | 1,65 | 1,61 | 0,00 | 0,00% | 1,50M | 01:00:01 | ||
Santos Brasil Participacoes | 14,03 | 14,36 | 13,87 | +0,03 | +0,21% | 9,00M | 01:00:01 | ||
SAO MARTINHO ON NM | 28,59 | 28,88 | 28,40 | +0,20 | +0,70% | 1,24M | 01:00:02 | ||
Ser Educa ON | 5,93 | 6,00 | 5,73 | +0,23 | +4,04% | 472,20K | 01:00:07 | ||
Serena Energia ON | 8,66 | 8,76 | 8,50 | +0,27 | +3,22% | 4,64M | 01:00:07 | ||
Simpar ON | 6,05 | 6,19 | 5,93 | +0,28 | +4,85% | 7,82M | 01:00:07 | ||
SLC AGRICOLA ON NM | 18,31 | 18,34 | 18,04 | +0,19 | +1,05% | 1,90M | 01:00:02 | ||
Smartfit Escola de Ginastica e Danca | 25,46 | 25,71 | 25,08 | +0,98 | +4,00% | 2,57M | 03/05 | ||
TAEE UNIT | 36,55 | 36,92 | 36,31 | +0,33 | +0,91% | 5,86M | 01:00:01 | ||
Taurus Armas PN | 12,03 | 12,20 | 11,96 | +0,08 | +0,67% | 501,10K | 01:00:07 | ||
TEGMA ON NM | 26,12 | 26,15 | 25,00 | +1,53 | +6,22% | 273,70K | 01:00:04 | ||
Tenda | 13,62 | 13,67 | 12,95 | +1,03 | +8,18% | 3,82M | 01:00:02 | ||
Tres Tentos Agroindustrial | 9,94 | 10,46 | 9,85 | -0,23 | -2,26% | 1,46M | 03/05 | ||
TRISUL ON NM | 4,71 | 4,87 | 4,71 | +0,05 | +1,07% | 649,00K | 01:00:07 | ||
Tupy ON | 26,61 | 26,81 | 26,25 | +0,39 | +1,49% | 753,50K | 01:00:04 | ||
Unipar Participacoes SA | 53,98 | 54,52 | 53,47 | +0,62 | +1,16% | 286,80K | 01:00:04 | ||
USIMINAS PNA N1 | 8,00 | 8,13 | 7,99 | +0,02 | +0,25% | 13,68M | 01:00:00 | ||
VALID ON NM | 17,69 | 18,00 | 17,56 | +0,29 | +1,67% | 387,60K | 01:00:04 | ||
Vivara | 22,87 | 23,22 | 22,70 | +0,28 | +1,24% | 9,14M | 01:00:02 | ||
Vulcabras Azaleia | 16,37 | 16,64 | 16,07 | +0,39 | +2,44% | 768,70K | 01:00:04 | ||
Wiz ON | 7,24 | 7,34 | 7,00 | +0,24 | +3,43% | 563,90K | 01:00:07 | ||
YDUQS Participacoes | 16,18 | 16,31 | 15,64 | +1,04 | +6,87% | 4,44M | 01:00:02 | ||
Zamp ON | 3,90 | 4,08 | 3,83 | -0,04 | -1,02% | 4,66M | 01:00:07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs