Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,97 | 8,09 | 7,79 | +0,20 | +2,57% | 110,11M | 04:18:20 | ||
Baotailong New Materials | 2,41 | 2,44 | 2,38 | +0,02 | +0,84% | 10,36M | 04:19:20 | ||
Chifeng Jilong Gold Mining | 18,52 | 18,81 | 18,21 | +0,53 | +2,95% | 35,98M | 04:19:20 | ||
China Coal Energy | 12,13 | 12,17 | 11,98 | +0,15 | +1,25% | 8,08M | 04:18:17 | ||
China Northern Rare Earth Hi-Tech | 20,29 | 20,34 | 20,05 | +0,30 | +1,50% | 16,13M | 04:19:24 | ||
China Petrol A | 6,33 | 6,40 | 6,31 | -0,01 | -0,16% | 48,02M | 04:19:23 | ||
China Shenhua Energy SH | 40,09 | 40,32 | 39,86 | +0,20 | +0,50% | 7,64M | 04:19:24 | ||
CMOC | 8,83 | 9,15 | 8,58 | +0,14 | +1,61% | 248,37M | 04:18:19 | ||
COFCO Tunhe Sugar | 10,34 | 10,36 | 10,17 | +0,17 | +1,67% | 16,03M | 04:19:21 | ||
Elion Energy | 1,17 | 1,20 | 1,17 | -0,06 | -4,88% | 84,75M | 04:19:14 | ||
FangDa Carbon Material | 5,18 | 5,22 | 5,14 | +0,02 | +0,39% | 9,74M | 04:19:15 | ||
Gansu Yasheng Industrial | 2,750 | 2,770 | 2,730 | +0,010 | +0,37% | 6,28M | 04:19:20 | ||
Geo-Jade Petroleum | 2,620 | 2,660 | 2,580 | -0,050 | -1,87% | 11,05M | 04:19:03 | ||
Grinm Materials | 9,84 | 9,89 | 9,66 | +0,15 | +1,55% | 5,57M | 04:19:13 | ||
Guangdong Guanhao | 3,09 | 3,12 | 3,07 | 0,00 | 0,00% | 3,05M | 04:19:24 | ||
Guanghui Energy | 8,00 | 8,05 | 7,95 | -0,02 | -0,25% | 30,31M | 04:18:20 | ||
Guizhou Panjiang Coal | 6,61 | 6,61 | 6,48 | +0,10 | +1,54% | 7,02M | 04:19:22 | ||
Henan Huanghe Whirlwind | 2,770 | 2,800 | 2,730 | +0,030 | +1,10% | 7,49M | 04:19:17 | ||
Jiangxi Copper A | 28,15 | 28,19 | 27,37 | +1,40 | +5,23% | 33,93M | 04:19:25 | ||
Jinduicheng Molybdenum | 11,63 | 11,70 | 11,43 | +0,24 | +2,11% | 12,75M | 04:18:21 | ||
Junzheng Energy & Chemical | 4,42 | 4,44 | 4,36 | +0,06 | +1,38% | 18,02M | 04:19:23 | ||
Ningbo Yunsheng | 6,22 | 6,24 | 6,08 | +0,14 | +2,30% | 4,84M | 04:19:25 | ||
Orient Group | 1,79 | 1,79 | 1,75 | 0,00 | 0,00% | 48,15M | 04:19:22 | ||
Pengxin Mining | 3,68 | 3,72 | 3,60 | +0,13 | +3,66% | 85,64M | 04:18:19 | ||
PetroChina A | 9,94 | 10,04 | 9,88 | +0,02 | +0,20% | 75,30M | 04:18:20 | ||
Shaanxi Coal Industry | 24,64 | 24,80 | 24,39 | +0,24 | +0,98% | 11,09M | 04:19:24 | ||
Shan XI Hua Yang New Energy | 10,52 | 10,59 | 10,44 | -0,02 | -0,19% | 11,86M | 04:19:25 | ||
Shandong Gold Mining | 31,13 | 31,69 | 30,56 | +0,82 | +2,71% | 17,21M | 04:19:23 | ||
Shandong Nanshan | 3,820 | 3,900 | 3,780 | +0,030 | +0,79% | 71,59M | 04:19:24 | ||
Shanxi Lanhua Sci-Tech | 9,61 | 9,68 | 9,52 | +0,12 | +1,26% | 7,98M | 04:19:24 | ||
Shanxi LuAn Energy | 22,02 | 22,23 | 21,80 | +0,23 | +1,06% | 8,87M | 04:18:20 | ||
Shenghe Resources | 10,41 | 10,46 | 10,26 | +0,25 | +2,46% | 13,58M | 04:19:24 | ||
Sichuan Hebang Biotechnology | 2,080 | 2,090 | 2,050 | +0,020 | +0,97% | 22,60M | 04:18:19 | ||
Sinopec Shanghai A | 2,87 | 2,87 | 2,83 | +0,03 | +1,06% | 14,70M | 04:19:23 | ||
Tangshan Sanyou | 5,96 | 6,13 | 5,87 | +0,11 | +1,88% | 27,83M | 04:19:24 | ||
Tibet Huayu Mining | 11,89 | 12,25 | 11,55 | +0,35 | +3,03% | 36,72M | 04:18:20 | ||
Tibet Summit Resources | 10,00 | 10,15 | 9,94 | +0,08 | +0,81% | 7,76M | 04:19:23 | ||
Wanhua Chemical | 89,68 | 91,59 | 89,54 | -0,38 | -0,42% | 5,95M | 04:19:26 | ||
Western Region Gold | 14,03 | 14,19 | 13,72 | +0,45 | +3,31% | 22,55M | 04:18:19 | ||
Wintime Energy | 1,340 | 1,340 | 1,330 | +0,010 | +0,75% | 36,77M | 04:18:16 | ||
Xiamen Tungsten | 20,09 | 20,11 | 19,80 | +0,53 | +2,71% | 14,49M | 04:19:27 | ||
Yankuang Energy | 23,99 | 24,17 | 23,81 | 0,00 | 0,00% | 9,46M | 04:19:26 | ||
Yunnan Chihong | 5,97 | 5,99 | 5,86 | +0,18 | +3,11% | 103,28M | 04:19:27 | ||
Zhejiang Juhua | 24,82 | 25,14 | 24,62 | -0,34 | -1,35% | 10,27M | 04:19:26 | ||
Zhongjin Gold | 15,40 | 15,48 | 15,01 | +0,65 | +4,41% | 46,00M | 04:19:24 | ||
Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 134,88M | 04:18:21 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs