Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15,26 | 15,64 | 14,63 | +0,46 | +3,11% | 81,15M | 09:00:00 | ||
Anhui Xinhua Media | 7,60 | 7,74 | 7,24 | +0,27 | +3,68% | 19,46M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,93 | 6,99 | 6,87 | -0,04 | -0,57% | 8,57M | 09:00:00 | ||
Beiqi Foton Motor | 2,560 | 2,580 | 2,550 | 0,000 | 0,00% | 47,98M | 09:00:00 | ||
Camel Group | 8,62 | 8,70 | 8,53 | +0,06 | +0,70% | 13,45M | 09:00:00 | ||
China CYTS Tours | 10,63 | 10,86 | 10,60 | +0,13 | +1,24% | 33,85M | 09:00:00 | ||
China Grand Auto | 1,48 | 1,51 | 1,48 | -0,02 | -1,33% | 37,46M | 09:00:00 | ||
China International Travel | 78,22 | 78,95 | 76,78 | +1,73 | +2,26% | 40,79M | 09:00:00 | ||
China South Media | 12,95 | 12,99 | 12,39 | +0,45 | +3,60% | 18,07M | 09:00:00 | ||
China Sports Industry | 9,27 | 9,49 | 9,23 | -0,16 | -1,70% | 23,59M | 09:00:00 | ||
Chinese Universe Publish | 16,60 | 16,75 | 15,56 | +0,81 | +5,13% | 21,33M | 09:00:00 | ||
Cultural Investment | 1,86 | 1,94 | 1,82 | +0,01 | +0,54% | 123,05M | 09:00:00 | ||
Dashang | 20,94 | 21,09 | 20,68 | +0,10 | +0,48% | 3,51M | 09:00:00 | ||
Dongfeng Automobile | 7,25 | 7,29 | 7,11 | +0,08 | +1,12% | 39,85M | 09:00:00 | ||
Eastern Pioneer Driving School | 2,08 | 2,13 | 2,08 | -0,11 | -5,02% | 19,98M | 09:00:00 | ||
Fuyao Glass A | 47,71 | 48,79 | 47,24 | -0,13 | -0,27% | 23,20M | 09:00:00 | ||
Great Wall Motor | 27,40 | 27,86 | 27,21 | -0,21 | -0,76% | 19,48M | 09:00:00 | ||
Hainan HNA | 3,65 | 3,69 | 3,60 | +0,01 | +0,28% | 66,55M | 09:00:01 | ||
Hisense Electric | 27,52 | 27,94 | 27,27 | -0,25 | -0,90% | 4,72M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,24 | 9,50 | 9,22 | -0,12 | -1,28% | 25,51M | 09:00:00 | ||
HUAYU Auto | 16,43 | 16,65 | 16,41 | -0,12 | -0,73% | 16,45M | 09:00:00 | ||
Jiangsu Information Network | 3,00 | 3,05 | 2,99 | -0,02 | -0,66% | 27,30M | 09:00:00 | ||
Jiangsu Phoenix Publishing | 11,30 | 11,38 | 10,63 | +0,48 | +4,44% | 25,81M | 09:00:00 | ||
Jihua Group | 2,77 | 2,79 | 2,76 | 0,00 | 0,00% | 26,03M | 09:00:00 | ||
JiShi Media | 1,350 | 1,380 | 1,350 | -0,010 | -0,74% | 36,62M | 09:00:00 | ||
Lifan Industry | 3,29 | 3,36 | 3,24 | +0,04 | +1,23% | 21,61M | 09:00:00 | ||
Loncin Motor | 7,51 | 7,72 | 7,10 | -0,24 | -3,10% | 66,17M | 09:00:01 | ||
Nanjing Xinjiekou | 7,03 | 7,17 | 6,96 | +0,03 | +0,43% | 32,97M | 09:00:00 | ||
Ningbo Joyson Electronic | 16,71 | 16,96 | 16,68 | -0,10 | -0,60% | 14,10M | 09:00:01 | ||
Ningbo Tuopu | 61,85 | 62,32 | 60,92 | +0,65 | +1,06% | 8,57M | 09:00:00 | ||
Qingdao Haier | 30,45 | 31,45 | 30,30 | -1,13 | -3,58% | 50,46M | 09:00:00 | ||
SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 18,62M | 09:00:01 | ||
Seres | 88,52 | 89,95 | 87,51 | +0,34 | +0,39% | 32,45M | 09:00:00 | ||
Shandong Linglong Tyre | 22,14 | 22,28 | 21,86 | +0,07 | +0,32% | 10,33M | 09:00:01 | ||
Shanghai Flyco Electrical | 50,33 | 50,96 | 48,93 | +0,52 | +1,04% | 1,74M | 09:00:00 | ||
Shanghai Huayi A | 7,13 | 7,15 | 6,93 | +0,16 | +2,30% | 23,31M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 31,00 | 31,46 | 30,28 | +1,00 | +3,33% | 24,25M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,81 | 6,74 | 0,00 | 0,00% | 19,82M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 6,13 | 6,19 | 6,11 | +0,01 | +0,16% | 15,68M | 09:00:00 | ||
Sichuan Changhong Electric | 5,230 | 5,300 | 5,200 | -0,020 | -0,38% | 112,40M | 09:00:00 | ||
Sinomach Automobile | 7,11 | 7,22 | 7,05 | +0,05 | +0,71% | 10,67M | 09:00:00 | ||
Wuhan DDMC Culture | 1,68 | 1,76 | 1,68 | -0,04 | -2,33% | 6,12M | 09:00:00 | ||
Youngor | 8,12 | 8,22 | 8,10 | -0,07 | -0,86% | 21,06M | 09:00:00 | ||
Zhejiang Daily Media | 9,89 | 10,00 | 9,76 | 0,00 | 0,00% | 12,68M | 09:00:00 | ||
Zhengzhou Yutong Bus | 25,55 | 25,65 | 24,60 | +0,26 | +1,03% | 39,42M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs