Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,39 | 4,41 | 4,38 | 0,00 | 0,00% | 122,55M | 07:08:31 | ||
Bank of Beijing | 5,83 | 5,86 | 5,79 | +0,04 | +0,69% | 34,56M | 07:11:24 | ||
Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 88,57M | 07:11:23 | ||
Bank of Communications Co Ltd | 7,06 | 7,08 | 6,98 | +0,08 | +1,15% | 52,26M | 07:08:30 | ||
China Citic Bank A | 7,23 | 7,25 | 7,10 | +0,10 | +1,40% | 23,17M | 07:08:29 | ||
China Everbright Bank | 3,24 | 3,25 | 3,21 | +0,02 | +0,62% | 72,37M | 07:08:27 | ||
China Fortune Land | 1,19 | 1,20 | 1,17 | +0,01 | +0,85% | 28,16M | 07:11:38 | ||
China Life Insurance A | 31,69 | 32,01 | 31,55 | +0,23 | +0,73% | 5,62M | 07:08:24 | ||
China Merchants Bank | 34,48 | 34,60 | 34,36 | +0,14 | +0,41% | 27,47M | 07:11:26 | ||
China Merchants Securities | 14,20 | 14,36 | 14,16 | -0,05 | -0,35% | 4,83M | 07:11:38 | ||
China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 74,09M | 07:11:25 | ||
China Pacific Insurance | 28,88 | 29,28 | 28,72 | +0,22 | +0,77% | 13,28M | 07:08:31 | ||
CITIC Securities | 18,65 | 18,84 | 18,58 | +0,09 | +0,49% | 34,58M | 07:11:22 | ||
Dongxing Securities | 8,38 | 8,54 | 8,38 | -0,03 | -0,36% | 13,20M | 07:08:43 | ||
Everbright Securities | 15,85 | 16,05 | 15,81 | -0,04 | -0,25% | 11,37M | 07:08:49 | ||
Founder Securities | 8,26 | 8,36 | 8,25 | -0,03 | -0,36% | 40,89M | 07:08:46 | ||
Greenland Holdings | 1,90 | 1,91 | 1,87 | +0,01 | +0,53% | 44,57M | 07:11:44 | ||
Guotai Junan Securities | 13,98 | 14,13 | 13,98 | -0,11 | -0,78% | 17,33M | 07:08:46 | ||
Haitong Securities | 8,32 | 8,44 | 8,31 | -0,08 | -0,95% | 16,09M | 07:11:46 | ||
Hua Xia Bank | 6,89 | 6,94 | 6,85 | +0,01 | +0,15% | 19,73M | 07:11:46 | ||
Huatai Securities | 13,61 | 13,74 | 13,59 | +0,01 | +0,07% | 26,70M | 07:08:48 | ||
ICBC | 5,45 | 5,47 | 5,44 | +0,01 | +0,18% | 112,92M | 07:08:27 | ||
Industrial Bank | 17,93 | 18,03 | 17,88 | -0,01 | -0,06% | 31,11M | 07:11:21 | ||
New China Life Insurance | 32,71 | 33,33 | 32,52 | +0,34 | +1,05% | 6,22M | 07:11:25 | ||
Orient Securities | 8,12 | 8,16 | 8,10 | +0,01 | +0,12% | 10,26M | 07:08:05 | ||
Ping An Insurance | 43,33 | 44,10 | 43,33 | +0,18 | +0,42% | 31,45M | 07:08:30 | ||
Poly Real Estate Group | 10,36 | 10,44 | 10,17 | +0,14 | +1,37% | 73,52M | 07:11:23 | ||
Pudong Development Bank | 8,34 | 8,45 | 8,34 | -0,06 | -0,71% | 24,18M | 07:11:26 | ||
SDIC Essence Holdings | 6,17 | 6,23 | 6,17 | 0,00 | 0,00% | 7,96M | 07:11:43 | ||
Shanghai Lujiazui Finance A | 10,14 | 10,25 | 10,08 | -0,03 | -0,30% | 2,86M | 07:11:43 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs