Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 29,14 | 29,50 | 28,65 | +0,44 | +1,53% | 8,99M | 09:00:00 | ||
Beijing Tongrentang | 46,15 | 46,66 | 45,67 | -0,18 | -0,39% | 10,99M | 09:00:00 | ||
China Husbandry | 9,78 | 9,84 | 9,58 | +0,13 | +1,35% | 15,73M | 09:00:01 | ||
China Meheco | 11,17 | 11,25 | 11,13 | -0,02 | -0,18% | 8,96M | 09:00:00 | ||
China Resources D-C Pharm | 22,92 | 22,92 | 22,49 | +0,28 | +1,24% | 10,59M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 23,02 | 23,25 | 22,88 | +0,01 | +0,04% | 3,11M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,48 | 2,45 | 0,00 | 0,00% | 28,43M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,79 | 32,86 | 32,48 | +0,17 | +0,52% | 6,45M | 09:00:00 | ||
Guizhou Yibai Pharm | 3,92 | 4,10 | 3,91 | -0,18 | -4,39% | 22,46M | 09:00:00 | ||
Harbin Pharm | 3,09 | 3,13 | 3,07 | 0,00 | 0,00% | 23,77M | 09:00:00 | ||
Heilongjiang ZBD Pharm | 13,00 | 13,03 | 12,69 | +0,22 | +1,72% | 5,68M | 09:00:00 | ||
Hubei Jumpcan Pharm | 39,61 | 39,80 | 38,98 | +0,05 | +0,13% | 10,01M | 09:00:00 | ||
Humanwell Healthcare | 20,56 | 20,65 | 20,02 | +0,28 | +1,38% | 15,43M | 09:00:00 | ||
Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 09:00:00 | ||
Jiangsu Kanion Pharm | 19,22 | 19,41 | 18,91 | +0,15 | +0,79% | 8,13M | 09:00:00 | ||
Jiangzhong Pharm | 26,52 | 26,65 | 26,22 | +0,27 | +1,03% | 6,85M | 09:00:00 | ||
Jinyu Bio-Tech | 10,65 | 10,75 | 10,29 | +0,23 | +2,21% | 29,46M | 09:00:00 | ||
Joincare Pharm | 12,86 | 13,03 | 12,81 | -0,16 | -1,23% | 9,78M | 09:00:00 | ||
Kangmei Pharm | 1,95 | 1,96 | 1,93 | 0,00 | 0,00% | 65,92M | 09:00:00 | ||
KPC Pharm | 22,42 | 22,71 | 22,25 | -0,22 | -0,97% | 7,39M | 09:00:00 | ||
LBX Pharmacy Chain JSC | 34,35 | 35,26 | 34,02 | -0,60 | -1,72% | 4,11M | 09:00:00 | ||
Mayinglong Pharm | 29,13 | 29,79 | 28,88 | -0,22 | -0,75% | 7,69M | 09:00:00 | ||
North China Pharm | 5,19 | 5,28 | 5,16 | -0,01 | -0,19% | 8,62M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 9,24M | 09:00:00 | ||
Shanghai Haixin A | 5,81 | 5,85 | 5,75 | +0,01 | +0,17% | 3,52M | 09:00:00 | ||
Shanghai Hile Bio Tech | 8,10 | 8,24 | 8,05 | +0,03 | +0,37% | 4,76M | 09:00:00 | ||
Shanghai Pharm | 18,49 | 18,56 | 18,38 | +0,03 | +0,16% | 10,75M | 09:00:00 | ||
Shanghai Shyndec Pharm | 11,81 | 11,83 | 11,58 | +0,11 | +0,94% | 22,63M | 09:00:00 | ||
Shinva Medical Instrument | 23,25 | 23,75 | 23,20 | -0,13 | -0,56% | 3,97M | 09:00:00 | ||
Tasly Pharm | 15,09 | 15,19 | 14,98 | -0,01 | -0,07% | 10,14M | 09:00:00 | ||
Tianjin Zhongxin Pharm | 35,79 | 36,49 | 35,52 | 0,00 | 0,00% | 6,98M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,10 | 10,11 | 10,02 | +0,02 | +0,20% | 21,81M | 09:00:00 | ||
Top Choice Medical Investment | 67,47 | 67,75 | 63,80 | +3,26 | +5,08% | 6,88M | 09:00:01 | ||
Yabao Pharm | 6,61 | 6,64 | 6,55 | +0,05 | +0,76% | 10,82M | 09:00:00 | ||
Yifeng Pharmacy Chain | 44,35 | 45,11 | 44,35 | -0,40 | -0,89% | 3,51M | 09:00:00 | ||
Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 09:00:00 | ||
Zhejiang CONBA Pharm | 5,32 | 5,35 | 5,27 | +0,03 | +0,57% | 29,20M | 09:00:00 | ||
Zhejiang Hisun Pharm | 8,26 | 8,33 | 8,10 | -0,08 | -0,96% | 11,80M | 09:00:00 | ||
Zhejiang Huahai Pharm | 17,60 | 17,95 | 17,43 | -0,14 | -0,79% | 14,23M | 09:00:00 | ||
Zhejiang Medicine | 10,64 | 10,67 | 10,55 | +0,01 | +0,09% | 9,94M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs