Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8,19 | 8,35 | 8,08 | -0,09 | -1,09% | 138,94M | 31/05 | ||
Anhui Conch Cement | 24,01 | 24,69 | 23,99 | -0,52 | -2,12% | 17,30M | 31/05 | ||
Anhui Shanying Paper | 1,73 | 1,77 | 1,72 | -0,03 | -1,71% | 30,38M | 31/05 | ||
Baoshan Iron & Steel | 6,90 | 7,03 | 6,90 | -0,08 | -1,15% | 73,92M | 31/05 | ||
BBMG A | 1,71 | 1,75 | 1,71 | -0,03 | -1,72% | 28,15M | 31/05 | ||
Chifeng Jilong Gold Mining | 17,50 | 17,52 | 17,12 | +0,37 | +2,16% | 31,12M | 31/05 | ||
China Jushi | 11,46 | 11,81 | 11,44 | -0,24 | -2,05% | 28,31M | 31/05 | ||
China Northern Rare Earth Hi-Tech | 18,90 | 19,15 | 18,88 | -0,15 | -0,79% | 16,10M | 31/05 | ||
CMOC | 8,34 | 8,45 | 8,21 | 0,00 | 0,00% | 147,54M | 31/05 | ||
Elion Energy | 0,76 | 0,76 | 0,76 | -0,04 | -5,00% | 12,90M | 31/05 | ||
FangDa Carbon Material | 4,85 | 4,92 | 4,84 | -0,05 | -1,02% | 53,45M | 31/05 | ||
Guangdong Guanhao | 2,99 | 2,99 | 2,92 | +0,06 | +2,05% | 6,30M | 31/05 | ||
Hang Zhou Iron & Steel | 4,73 | 4,74 | 4,68 | +0,04 | +0,85% | 13,35M | 31/05 | ||
Henan Huanghe Whirlwind | 2,530 | 2,540 | 2,470 | +0,050 | +2,02% | 12,37M | 31/05 | ||
Hongda | 6,960 | 7,030 | 6,760 | +0,160 | +2,35% | 28,25M | 31/05 | ||
Hongxing Iron & Steel | 1,250 | 1,260 | 1,250 | 0,000 | 0,00% | 11,69M | 31/05 | ||
Inner Mongolia BaoTou Steel | 1,540 | 1,560 | 1,540 | -0,010 | -0,65% | 129,85M | 31/05 | ||
Jiangsu Yabang Dyestuff | 2,62 | 2,65 | 2,60 | -0,04 | -1,50% | 5,75M | 31/05 | ||
Jiangxi Copper A | 25,49 | 25,72 | 25,21 | -0,04 | -0,16% | 21,70M | 31/05 | ||
Jilin Yatai | 1,17 | 1,21 | 1,14 | +0,02 | +1,74% | 54,52M | 31/05 | ||
Jinduicheng Molybdenum | 11,65 | 11,86 | 11,57 | -0,13 | -1,10% | 26,08M | 31/05 | ||
Junzheng Energy & Chemical | 4,37 | 4,43 | 4,32 | +0,06 | +1,39% | 62,87M | 31/05 | ||
Kingfa Sci&Tech | 7,35 | 7,46 | 7,35 | -0,01 | -0,14% | 8,83M | 31/05 | ||
Maanshan Iron & Steel | 2,290 | 2,320 | 2,290 | -0,020 | -0,87% | 22,62M | 31/05 | ||
Ningbo Yunsheng | 5,85 | 5,92 | 5,84 | -0,02 | -0,34% | 5,41M | 31/05 | ||
Pengxin Mining | 3,04 | 3,10 | 3,00 | -0,02 | -0,65% | 48,06M | 31/05 | ||
Shandong Gold Mining | 28,81 | 29,01 | 28,50 | +0,22 | +0,77% | 21,03M | 31/05 | ||
Shandong Hualu Hengsheng | 28,73 | 29,45 | 28,69 | -0,35 | -1,20% | 11,66M | 31/05 | ||
Shandong Iron and Steel | 1,250 | 1,260 | 1,230 | +0,020 | +1,63% | 45,09M | 31/05 | ||
Shandong Nanshan | 3,850 | 3,930 | 3,840 | -0,050 | -1,28% | 114,23M | 31/05 | ||
Sichuan Hebang Biotechnology | 1,970 | 1,990 | 1,960 | 0,000 | 0,00% | 54,78M | 31/05 | ||
Sinochem International | 3,95 | 4,01 | 3,94 | -0,02 | -0,50% | 11,95M | 31/05 | ||
Tangshan Sanyou | 5,55 | 5,69 | 5,54 | -0,11 | -1,94% | 22,94M | 31/05 | ||
Tibet Huayu Mining | 16,97 | 17,46 | 16,16 | +0,94 | +5,86% | 160,51M | 31/05 | ||
Tibet Summit Resources | 10,29 | 10,67 | 10,06 | +0,30 | +3,00% | 47,84M | 31/05 | ||
TongKun Group | 15,08 | 15,59 | 15,03 | +0,08 | +0,53% | 31,43M | 31/05 | ||
Wanhua Chemical | 87,55 | 89,88 | 87,40 | -1,32 | -1,49% | 11,74M | 31/05 | ||
Western Region Gold | 13,37 | 13,54 | 13,13 | -0,01 | -0,08% | 14,01M | 31/05 | ||
Xiamen Tungsten | 19,03 | 19,38 | 18,98 | -0,25 | -1,30% | 18,93M | 31/05 | ||
Yunnan Chihong | 5,75 | 5,82 | 5,70 | -0,01 | -0,17% | 76,46M | 31/05 | ||
Yunnan Yuntianhua | 20,73 | 21,24 | 20,52 | -0,47 | -2,22% | 37,61M | 31/05 | ||
Zhejiang Jiahua | 7,83 | 7,86 | 7,77 | +0,03 | +0,39% | 7,85M | 31/05 | ||
Zhejiang Juhua | 23,78 | 23,80 | 23,21 | +0,29 | +1,24% | 19,04M | 31/05 | ||
Zhejiang Longsheng | 8,84 | 8,93 | 8,79 | 0,00 | 0,00% | 13,10M | 31/05 | ||
Zhongjin Gold | 14,42 | 14,59 | 14,27 | +0,11 | +0,77% | 41,26M | 31/05 | ||
Zhuzhou Times Tech | 11,09 | 11,31 | 11,06 | -0,09 | -0,81% | 4,08M | 31/05 | ||
Zijin Mining A | 17,41 | 17,72 | 17,20 | -0,23 | -1,30% | 197,03M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs