Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
MSE Lyxor UCITS Stoxx 50 D-EUR | 54,30 | -0,28% | 50,4K | 54,30-0,28% | 17/05 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 128,00 | -0,20% | 19,96K | 128,00-0,20% | 17/05 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,73 | -0,10% | 2,57K | 15,73-0,10% | 17/05 | |
ETBB BNP Paribas Easy EURO STOXX 50 D | 12,88 | -0,08% | 1,57K | 12,88-0,08% | 17/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,769 | 3,733 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
SAN Banco Santander | 4,8605 | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | 4,8605+1,17% | 17/05 | |
ENEI Enel | 6,80 | 6,819 | 6,84 | 6,752 | -0,28% | 27,28M | 6,80-0,28% | 17/05 | |
TEF Telefonica SA | 4,14 | 4,14 | 4,14 | 4,14 | +0,34% | 14,93M | 4,14+0,34% | 17/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,02 | 10,02 | 10,02 | 10,02 | +0,46% | 11,83M | 10,02+0,46% | 17/05 |
Nom | Cours |
---|---|
INGA ING Groep | 16,52+0,30+1,84% |
PHG Philips | 25,87+0,46+1,81% |
ABI Anheuser Busch Inbev | 62,12+0,88+1,44% |
SAN Santander | 4,8605+0,0560+1,17% |
ESLX EssilorLuxottica | 208,60+2,20+1,07% |
Nom | Cours |
---|---|
EONGn E.ON | 12,70-0,700-5,22% |
FREG Fresenius SE | 27,94-0,580-2,03% |
SCHN Schneider Electric | 229,15-3,70-1,59% |
SIEGn Siemens | 172,56-2,44-1,39% |
DBKGn Deutsche Bank | 15,636-0,220-1,39% |