Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
156,49 | 156,75 | 154,48 | -0,16% | 5,12M | xx.xx | ||
59,14 | 60,77 | 58,90 | -3,73% | 16,91M | xx.xx | ||
38,86 | 39,35 | 38,46 | -2,04% | 44,59M | xx.xx | ||
17,86 | 17,95 | 17,73 | 0,00% | 29,7M | xx.xx | ||
327,31 | 328,64 | 323,73 | -0,70% | 3,25M | xx.xx | ||
30,92 | 31,03 | 30,53 | +0,03% | 24,75M | xx.xx | ||
432,68 | 432,68 | 425,25 | +1,12% | 14,35M | xx.xx | ||
100,87 | 102,88 | 100,74 | -1,82% | 9,1M | xx.xx | ||
45,77 | 45,93 | 45,36 | -0,17% | 16,64M | xx.xx | ||
444,27 | 451,86 | 443,38 | -2,05% | 1,94M | xx.xx | ||
194,36 | 197,75 | 193,64 | -2,63% | 9,09M | xx.xx | ||
63,55 | 63,65 | 63,07 | -0,06% | 8,39M | xx.xx | ||
254,28 | 254,69 | 252,10 | +0,19% | 2,31M | xx.xx | ||
123,88 | 124,83 | 122,29 | -0,50% | 16,53M | xx.xx | ||
131,84 | 132,17 | 129,74 | +0,27% | 9,17M | xx.xx | ||
101,32 | 101,47 | 99,23 | +0,66% | 2,83M | xx.xx | ||
2.388,0 | 2.407,0 | 2.369,0 | -0,58% | 6,05M | xx.xx | ||
677,60 | 694,20 | 674,00 | -2,31% | 20,32M | xx.xx | ||
209,05 | 216,49 | 208,80 | -2,65% | 54,75M | xx.xx | ||
468,35 | 472,65 | 465,90 | -0,53% | 33,09M | xx.xx | ||
15,95 | 16,28 | 15,81 | -1,70% | 8,55M | xx.xx | ||
32,69 | 32,87 | 32,60 | -0,06% | 4,1M | xx.xx | ||
146,90 | 149,45 | 146,85 | -1,11% | 314,2K | xx.xx | ||
50,10 | 50,58 | 49,72 | -0,52% | 1,46M | xx.xx | ||
470,70 | 477,80 | 469,40 | -1,20% | 177,62K | xx.xx | ||
93,98 | 95,05 | 93,83 | -0,34% | 1,45M | xx.xx | ||
94,70 | 95,90 | 94,32 | -0,94% | 2,26M | xx.xx | ||
241,60 | 241,60 | 239,00 | +0,79% | 1M | xx.xx | ||
BASFderived | 46,440 | 46,510 | 46,160 | +0,63% | 2M | xx.xx | |
Bayerderived | 27,08 | 27,56 | 26,88 | -1,44% | 2,83M | xx.xx | |
Allianzderived | 256,10 | 260,70 | 255,30 | -1,27% | 703,72K | xx.xx | |
Siemensderived | 172,46 | 175,44 | 172,18 | -1,14% | 953,04K | xx.xx | |
Mercedes Benz Groupderived | 65,410 | 65,860 | 64,960 | -0,17% | 2,62M | xx.xx | |
165,90 | 170,00 | 164,78 | -1,32% | 751K | xx.xx | ||
60,75 | 63,75 | 60,37 | -3,89% | 6,75M | xx.xx | ||
736,60 | 751,10 | 731,20 | -1,30% | 436,15K | xx.xx | ||
225,85 | 230,80 | 224,15 | -0,96% | 702,37K | xx.xx | ||
89,89 | 91,73 | 89,48 | -0,42% | 1,37M | xx.xx | ||
64,10 | 65,76 | 63,96 | -1,70% | 3,74M | xx.xx | ||
100,75 | 104,95 | 100,75 | -3,86% | 3,21M | xx.xx | ||
BBVAderived | 9,588 | 9,802 | 9,528 | -1,76% | 8,02M | xx.xx | |
Telefonicaderived | 4,2780 | 4,3410 | 4,2330 | -1,36% | 13,45M | xx.xx | |
Santanderderived | 4,6065 | 4,7455 | 4,5615 | -2,22% | 32,87M | xx.xx | |
64,04 | 64,96 | 63,34 | -1,66% | 6,32M | xx.xx | ||
43,740 | 44,280 | 43,470 | -1,77% | 10,41M | xx.xx | ||
286,30 | 286,66 | 284,20 | -0,93% | 767,91K | xx.xx | ||
124,930 | 125,030 | 123,720 | -0,49% | 2,51M | xx.xx | ||
28,910 | 29,040 | 28,660 | -0,93% | 5,73M | xx.xx | ||
Deutsche Tel.derived | 22,610 | 22,750 | 22,410 | 0,00% | 9,2M | xx.xx | |
SAPderived | 175,400 | 176,820 | 173,840 | -0,80% | 1,42M | xx.xx | |
70,100 | 71,580 | 69,860 | -1,10% | 86,16M | xx.xx | ||
64,89 | 64,90 | 64,25 | -0,55% | 3,89M | xx.xx | ||
208,52 | 209,45 | 204,79 | -0,40% | 7,76M | xx.xx | ||
207,12 | 207,15 | 193,64 | +7,25% | 155,38M | xx.xx | ||
187,23 | 187,77 | 184,54 | +0,09% | 21,54M | xx.xx | ||
300,70 | 302,58 | 299,80 | -1,32% | 1,73M | xx.xx | ||
38,32 | 38,60 | 37,96 | -1,21% | 14,42M | xx.xx | ||
12.376,0 | 12.682,0 | 12.342,0 | -1,78% | 1,57M | xx.xx | ||
1.978,00 | 1.994,50 | 1.962,50 | -0,10% | 2,08M | xx.xx | ||
4.388,0 | 4.454,0 | 4.347,0 | -0,72% | 1,57M | xx.xx | ||
302,30 | 309,30 | 300,90 | -1,15% | 48,85M | xx.xx | ||
2.594,5 | 2.626,0 | 2.570,5 | -0,48% | 2,83M | xx.xx | ||
5.251,0 | 5.268,0 | 5.204,0 | -1,98% | 3,19M | xx.xx | ||
1.615,00 | 1.640,50 | 1.609,00 | -0,37% | 20,34M | xx.xx | ||
2.226,00 | 2.271,00 | 2.208,00 | -2,92% | 2,36M | xx.xx | ||
4.357,0 | 4.396,0 | 4.335,0 | -0,28% | 3,18M | xx.xx | ||
721,20 | 757,60 | 719,71 | -4,25% | 19,59M | xx.xx | ||
862,80 | 883,60 | 861,20 | -1,10% | 13,17M | xx.xx | ||
959,20 | 969,60 | 950,80 | -0,44% | 432,17K | xx.xx | ||
13,988 | 14,158 | 13,938 | -0,85% | 7,18M | xx.xx | ||
34,870 | 35,000 | 34,640 | -1,02% | 4,94M | xx.xx | ||
112,17 | 112,67 | 111,33 | -0,80% | 12,44M | xx.xx | ||
113,63 | 113,65 | 112,65 | +0,29% | 4,18M | xx.xx | ||
60,61 | 60,73 | 59,96 | +0,21% | 4,87M | xx.xx | ||
28,03 | 28,33 | 27,89 | -0,14% | 28,35M | xx.xx | ||
57,13 | 57,75 | 56,51 | -1,38% | 18,66M | xx.xx | ||
66,73 | 66,96 | 66,35 | -0,34% | 13,33M | xx.xx | ||
103,82 | 103,96 | 102,58 | +0,14% | 3,63M | xx.xx | ||
46,40 | 46,59 | 46,21 | -0,19% | 9,6M | xx.xx | ||
335,72 | 336,31 | 330,32 | +0,95% | 3,25M | xx.xx | ||
169,32 | 170,02 | 166,81 | -0,62% | 2,95M | xx.xx | ||
40,42 | 40,59 | 40,22 | +0,02% | 12,08M | xx.xx | ||
43,02 | 43,05 | 41,88 | +1,06% | 12,63M | xx.xx | ||
146,76 | 147,16 | 145,44 | -0,25% | 5,66M | xx.xx | ||
224,53 | 231,65 | 224,21 | -3,40% | 3,15M | xx.xx | ||
160,36 | 162,26 | 159,62 | -1,52% | 5,1M | xx.xx | ||
137,35 | 137,98 | 136,45 | -0,24% | 2,46M | xx.xx | ||
60,00 | 60,21 | 59,56 | -0,46% | 10,27M | xx.xx | ||
106,92 | 107,15 | 106,14 | -0,16% | 5,77M | xx.xx | ||
274,67 | 274,86 | 272,22 | -0,13% | 6,24M | xx.xx | ||
44,96 | 45,08 | 44,27 | -0,04% | 8,3M | xx.xx | ||
165,07 | 165,46 | 163,51 | -0,50% | 8,05M | xx.xx | ||
72,75 | 73,40 | 71,90 | -1,15% | 6,3M | xx.xx | ||
21,30 | 21,60 | 20,85 | +0,24% | 120,27M | xx.xx | ||
73,90 | 75,00 | 73,50 | -1,40% | 24,06M | xx.xx | ||
122,910 | 124,370 | 122,000 | -1,92% | 1,93M | xx.xx | ||
3,520 | 3,545 | 3,500 | -1,12% | 20,32M | xx.xx | ||
26,690 | 26,700 | 26,530 | -1,04% | 6,39M | xx.xx | ||
67,490 | 67,520 | 66,690 | +0,52% | 1,67M | xx.xx | ||
32,390 | 32,390 | 32,130 | -0,15% | 2,25M | xx.xx | ||
27,090 | 27,490 | 26,980 | -0,44% | 7,25M | xx.xx | ||
167,48 | 167,54 | 166,02 | +0,08% | 3,95M | xx.xx | ||
14,19 | 14,27 | 14,13 | -0,28% | 4,5M | xx.xx | ||
30,57 | 30,81 | 30,41 | -0,52% | 2,05M | xx.xx | ||
E.ONderived | 12,285 | 12,405 | 12,215 | -0,24% | 5,58M | xx.xx | |
56,76 | 57,36 | 56,30 | -0,87% | 1,25M | xx.xx | ||
465,55 | 478,90 | 458,40 | -2,15% | 46,32M | xx.xx | ||
408,50 | 408,71 | 406,12 | -0,56% | 3,48M | xx.xx | ||
75,41 | 75,66 | 75,21 | -0,71% | 7,29M | xx.xx | ||
67,58 | 67,65 | 66,80 | +0,42% | 3,81M | xx.xx | ||
57,20 | 57,85 | 55,60 | -1,97% | 49,18M | xx.xx | ||
167,70 | 170,64 | 167,42 | -1,62% | 3,78M | xx.xx | ||
939,5 | 972,4 | 938,1 | -2,41% | 12,09M | xx.xx | ||
6.193,0 | 6.290,0 | 6.120,0 | -0,21% | 4,5M | xx.xx | ||
545,4 | 551,5 | 543,6 | +0,06% | 19,97M | xx.xx | ||
5.642,0 | 5.705,0 | 5.620,0 | +0,98% | 4,46M | xx.xx | ||
4.640,0 | 4.659,0 | 4.620,0 | +0,83% | 2,39M | xx.xx | ||
1.512,5 | 1.535,0 | 1.511,0 | -0,17% | 5,2M | xx.xx | ||
4.219,0 | 4.246,0 | 4.204,0 | -0,52% | 2,69M | xx.xx | ||
1.708,0 | 1.728,5 | 1.703,0 | 0,00% | 8,95M | xx.xx | ||
2.633,5 | 2.677,0 | 2.619,5 | -0,70% | 3,14M | xx.xx | ||
1.579,0 | 1.596,5 | 1.574,0 | +0,16% | 5,21M | xx.xx | ||
4.579,0 | 4.581,0 | 4.541,0 | +0,18% | 2,59M | xx.xx | ||
17.060,0 | 17.340,0 | 17.030,0 | -0,52% | 2,97M | xx.xx | ||
2.700,0 | 2.755,5 | 2.700,0 | -1,32% | 2,83M | xx.xx | ||
2.611,5 | 2.667,5 | 2.610,0 | -2,79% | 7,95M | xx.xx | ||
4.571,0 | 4.622,0 | 4.571,0 | 0,00% | 5,41M | xx.xx | ||
7.645,0 | 7.764,0 | 7.637,0 | -0,87% | 2,88M | xx.xx | ||
6.712,0 | 6.758,0 | 6.688,0 | 0,00% | 1,39M | xx.xx | ||
3.275,0 | 3.326,0 | 3.261,0 | +0,46% | 8,09M | xx.xx | ||
2.051,0 | 2.068,0 | 2.044,0 | +0,15% | 3,3M | xx.xx | ||
150,2 | 151,6 | 150,2 | -0,66% | 171,47M | xx.xx | ||
3.388,0 | 3.425,0 | 3.381,0 | -0,50% | 3,09M | xx.xx | ||
1.632,5 | 1.660,5 | 1.632,5 | -1,03% | 43,48M | xx.xx | ||
10.280,0 | 10.450,0 | 10.280,0 | -0,82% | 4,23M | xx.xx | ||
4.366,0 | 4.395,0 | 4.333,0 | +0,05% | 1,78M | xx.xx | ||
3.141,0 | 3.193,0 | 3.141,0 | -0,19% | 8,09M | xx.xx | ||
41.700,0 | 41.860,0 | 41.270,0 | +0,51% | 793,3K | xx.xx | ||
9.669,0 | 9.858,0 | 9.657,0 | -0,57% | 7,52M | xx.xx | ||
178,19 | 178,39 | 175,44 | +0,88% | 13,65M | xx.xx | ||
373,80 | 377,80 | 367,40 | -0,27% | 26,5M | xx.xx | ||
27,75 | 28,18 | 27,58 | -1,00% | 2,98M | xx.xx |