Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,19 | 12,32 | 12,15 | +0,10 | +0,83% | 28,52M | 07:11:48 | ||
Amperex Tech A | 200,78 | 202,25 | 198,54 | +1,43 | +0,72% | 7,44M | 07:11:51 | ||
Autek China | 18,07 | 18,21 | 18,00 | +0,11 | +0,61% | 2,69M | 07:11:54 | ||
Beijing Easpring Material Tech | 39,89 | 40,50 | 39,82 | +0,13 | +0,33% | 8,82M | 07:11:48 | ||
Beijing Kunlun Tech | 34,93 | 35,48 | 34,83 | +0,12 | +0,35% | 18,86M | 07:11:54 | ||
Canmax Tech | 19,61 | 19,75 | 19,41 | -0,21 | -1,06% | 6,74M | 07:11:48 | ||
Changsha Jingjia Microelectronics | 69,85 | 70,76 | 68,69 | +0,68 | +0,98% | 7,98M | 07:11:48 | ||
Chaozhou Three-circle | 29,50 | 29,66 | 29,05 | +0,38 | +1,30% | 9,73M | 07:11:54 | ||
Chongqing Zhifei Bio Products | 32,98 | 33,29 | 32,74 | +0,15 | +0,46% | 7,91M | 07:11:54 | ||
East Money Information | 12,46 | 12,59 | 12,42 | +0,02 | +0,16% | 66,72M | 07:11:54 | ||
Empyrean Technology | 79,70 | 80,25 | 79,17 | -0,70 | -0,87% | 1,22M | 07:11:48 | ||
EVE Energy | 39,48 | 39,90 | 38,16 | +1,03 | +2,68% | 25,58M | 07:11:54 | ||
Guangzhou Great Power | 22,63 | 22,92 | 22,46 | -0,28 | -1,22% | 6,64M | 07:11:48 | ||
Hangzhou Chang Chuan Tech | 28,55 | 29,58 | 28,35 | -0,64 | -2,19% | 12,39M | 07:11:48 | ||
Hangzhou Tigermed Consulting | 54,29 | 55,29 | 53,80 | +0,46 | +0,86% | 5,83M | 07:11:48 | ||
Hithink RoyalFlush Info Network | 116,59 | 118,50 | 116,59 | -0,37 | -0,32% | 2,60M | 07:11:51 | ||
Imeik | 202,71 | 204,63 | 202,27 | -0,06 | -0,03% | 778,53K | 07:11:48 | ||
Ingenic Semiconductor | 58,51 | 58,93 | 57,84 | +0,14 | +0,24% | 4,04M | 07:11:54 | ||
Jl Mag Rare-Earth | 14,40 | 14,53 | 14,37 | +0,03 | +0,21% | 5,47M | 07:11:54 | ||
Lens Technology | 15,44 | 15,54 | 15,05 | +0,29 | +1,91% | 27,18M | 07:11:51 | ||
Lepu Medical Tech Beijing | 16,60 | 16,64 | 16,00 | +0,61 | +3,81% | 20,01M | 07:11:51 | ||
Mango Excellent Media | 23,22 | 23,31 | 23,03 | +0,17 | +0,74% | 7,48M | 07:11:54 | ||
Maxscend Microelectronics | 87,35 | 87,99 | 86,15 | +0,34 | +0,39% | 3,88M | 07:11:54 | ||
Mianyang Fulin Machining | 7,59 | 7,65 | 7,51 | +0,09 | +1,20% | 7,16M | 07:11:51 | ||
Ningbo Ginlong Tech | 57,21 | 58,32 | 57,20 | -0,64 | -1,11% | 2,19M | 07:11:54 | ||
Pharmaron Beijing | 20,89 | 21,31 | 20,82 | +0,01 | +0,05% | 9,31M | 07:11:45 | ||
Porton Fine Chemicals Ltd | 14,89 | 15,02 | 14,77 | +0,12 | +0,81% | 3,03M | 07:11:36 | ||
Qingdao TGOOD Electric | 21,52 | 21,70 | 21,29 | +0,03 | +0,14% | 8,77M | 07:11:48 | ||
Risen Energy | 14,63 | 15,68 | 14,59 | -1,02 | -6,52% | 77,92M | 07:11:51 | ||
SG Micro | 78,07 | 78,28 | 76,23 | +0,81 | +1,05% | 2,00M | 07:11:48 | ||
Shandong Intco Medical | 24,98 | 25,20 | 24,58 | +0,21 | +0,85% | 6,62M | 07:11:54 | ||
Shandong Zhongji Electrical | 158,79 | 162,68 | 154,54 | -1,18 | -0,74% | 10,59M | 07:11:48 | ||
Shanghai Kingstar Winning Software | 6,23 | 6,25 | 6,13 | +0,12 | +1,96% | 11,43M | 07:11:42 | ||
Shenzhen Capchem Tech | 31,57 | 31,92 | 30,66 | +0,99 | +3,24% | 6,65M | 07:11:54 | ||
Shenzhen Dynanonic | 34,22 | 34,77 | 34,03 | +0,08 | +0,23% | 3,43M | 07:11:42 | ||
Shenzhen Inovance Tech | 58,47 | 58,78 | 58,05 | +0,30 | +0,52% | 4,03M | 07:11:54 | ||
Shenzhen Kangtai Bio | 18,37 | 18,47 | 18,19 | +0,16 | +0,88% | 4,25M | 07:11:54 | ||
Shenzhen Mindray Bio-Medical | 296,62 | 301,33 | 296,62 | -1,81 | -0,61% | 1,46M | 07:11:54 | ||
Shenzhen SC New Energy A | 65,02 | 66,64 | 64,92 | -0,74 | -1,12% | 3,96M | 07:11:54 | ||
Shenzhen Senior Tech Material | 9,66 | 9,82 | 9,60 | +0,07 | +0,73% | 13,14M | 07:11:54 | ||
Shenzhen Sunway Communication | 18,58 | 18,63 | 17,89 | +0,69 | +3,86% | 17,61M | 07:11:48 | ||
Sungrow Power Supply | 99,01 | 101,00 | 98,50 | -1,69 | -1,68% | 7,63M | 07:11:48 | ||
Sunwoda Electronic | 15,66 | 15,93 | 15,08 | +0,54 | +3,57% | 46,39M | 07:11:45 | ||
Suzhou Maxwell | 131,83 | 133,96 | 130,90 | -1,43 | -1,07% | 1,74M | 07:11:48 | ||
Thunder Software Tech | 56,94 | 57,58 | 51,91 | +4,74 | +9,08% | 39,04M | 07:11:54 | ||
Walvax BioTech | 13,39 | 13,57 | 13,30 | -0,02 | -0,15% | 7,52M | 07:11:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,13 | 20,30 | 20,07 | +0,01 | +0,05% | 8,50M | 07:11:54 | ||
Xinqianglian | 19,48 | 19,69 | 19,33 | +0,05 | +0,26% | 3,15M | 07:11:54 | ||
Yangzhou Yangjie Electronic | 37,01 | 37,23 | 36,70 | +0,10 | +0,27% | 4,45M | 07:11:54 | ||
Zhejiang Jingsheng Mech Electric | 32,10 | 32,56 | 32,01 | -0,28 | -0,87% | 9,69M | 07:11:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs