Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,93 | 17,15 | 16,81 | -0,19 | -1,11% | 51,72M | 08:57:00 | ||
Accelink Tech A | 35,25 | 36,18 | 34,41 | +1,42 | +4,20% | 52,97M | 09:00:00 | ||
Addsino | 6,95 | 7,08 | 6,92 | -0,06 | -0,86% | 15,29M | 09:00:00 | ||
Aecc Aero Engine Control | 20,11 | 20,45 | 19,93 | -0,04 | -0,20% | 10,59M | 09:00:00 | ||
Aerospace CH UAV | 15,46 | 15,54 | 15,32 | +0,08 | +0,52% | 8,47M | 08:57:00 | ||
Aier Eye Hospital Group | 12,57 | 12,75 | 12,46 | -0,04 | -0,32% | 57,19M | 08:57:00 | ||
All Winner Technology Co Ltd | 18,98 | 19,65 | 18,97 | -0,38 | -1,96% | 12,69M | 08:57:00 | ||
Amperex Tech A | 199,86 | 201,64 | 196,98 | +1,97 | +1,00% | 15,19M | 08:57:00 | ||
Angang Steel A | 2,36 | 2,40 | 2,33 | +0,04 | +1,72% | 50,73M | 09:00:00 | ||
Anhui Anke BioTech Group | 10,06 | 10,28 | 10,03 | -0,18 | -1,76% | 25,05M | 08:57:00 | ||
Anhui Zhongding A | 13,28 | 13,49 | 13,24 | -0,06 | -0,45% | 11,52M | 09:00:00 | ||
Anker Innovations | 98,00 | 99,60 | 97,16 | -0,96 | -0,97% | 2,53M | 08:56:57 | ||
Aodong A | 14,83 | 14,93 | 14,81 | -0,02 | -0,14% | 8,43M | 09:00:00 | ||
Apeloa A | 15,83 | 16,15 | 15,70 | +0,04 | +0,25% | 16,18M | 09:00:00 | ||
Arawana | 31,45 | 31,69 | 31,33 | +0,05 | +0,16% | 4,07M | 08:56:57 | ||
Arrow Home | 10,33 | 10,33 | 9,35 | +0,94 | +10,01% | 11,36M | 08:57:00 | ||
Asia Potash International Investment Guangzhou | 19,55 | 20,35 | 19,49 | -0,12 | -0,61% | 19,99M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 82,42 | 83,38 | 79,40 | +1,81 | +2,25% | 5,38M | 08:57:00 | ||
Aucksun A | 8,14 | 8,27 | 8,12 | -0,03 | -0,37% | 13,25M | 09:00:00 | ||
Autek China | 18,59 | 18,75 | 18,45 | +0,10 | +0,54% | 5,19M | 08:56:57 | ||
Avary | 28,17 | 28,45 | 27,58 | +0,57 | +2,07% | 19,15M | 08:57:00 | ||
Avic Aircraft A | 23,90 | 24,60 | 23,79 | -0,09 | -0,38% | 18,19M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,17 | 36,41 | 35,71 | +0,48 | +1,35% | 12,22M | 09:00:00 | ||
B-Soft Co Ltd | 4,18 | 4,22 | 4,09 | +0,11 | +2,70% | 30,45M | 08:57:00 | ||
Bank of Lanzhou | 2,57 | 2,59 | 2,53 | +0,03 | +1,18% | 95,04M | 08:57:00 | ||
Bank Of Ningbo A | 25,85 | 25,98 | 24,73 | +1,00 | +4,02% | 55,57M | 09:00:00 | ||
Bank of Suzhou | 7,88 | 7,98 | 7,59 | +0,29 | +3,82% | 80,73M | 08:57:00 | ||
Bank Qingdao | 3,65 | 3,65 | 3,54 | +0,10 | +2,82% | 43,51M | 08:57:00 | ||
Bank Zhengzhou | 1,95 | 1,96 | 1,92 | +0,02 | +1,04% | 72,90M | 08:56:54 | ||
Baolihua A | 5,38 | 5,49 | 5,36 | -0,07 | -1,28% | 35,44M | 09:00:00 | ||
Bbca A | 6,41 | 6,53 | 6,39 | -0,04 | -0,62% | 7,76M | 09:00:00 | ||
Beibuwan Port A | 8,05 | 8,18 | 8,03 | -0,07 | -0,86% | 11,42M | 09:00:00 | ||
Beijing Bdstar A | 27,30 | 27,90 | 27,24 | -0,14 | -0,51% | 6,50M | 09:00:00 | ||
Beijing Bei | 27,16 | 27,95 | 27,00 | +0,38 | +1,42% | 6,20M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,07 | 17,35 | 16,95 | -0,05 | -0,29% | 17,01M | 08:56:57 | ||
Beijing Compass | 42,70 | 43,95 | 42,30 | +0,01 | +0,02% | 7,88M | 08:57:00 | ||
Beijing E Hualu Info Tech | 19,79 | 20,14 | 19,71 | +0,07 | +0,36% | 10,66M | 08:57:00 | ||
Beijing Easpring Material Tech | 41,18 | 41,84 | 40,97 | -0,49 | -1,18% | 18,76M | 08:57:00 | ||
Beijing Enlight Media | 9,12 | 9,33 | 8,98 | +0,18 | +2,01% | 38,74M | 08:57:00 | ||
Beijing Jetsen Tech Co | 4,98 | 5,06 | 4,97 | +0,02 | +0,40% | 50,05M | 08:57:00 | ||
Beijing Kunlun Tech | 36,69 | 37,55 | 36,50 | -0,34 | -0,92% | 42,00M | 08:57:00 | ||
Beijing Originwater Technology | 4,84 | 4,89 | 4,83 | +0,02 | +0,42% | 20,53M | 08:57:00 | ||
Beijing Sinnet Tech | 8,93 | 9,06 | 8,89 | 0,00 | 0,00% | 11,19M | 08:56:57 | ||
Beijing TRS Information Tech | 16,62 | 16,65 | 16,16 | +0,51 | +3,17% | 36,83M | 08:57:00 | ||
Beijing Ultrapower Software | 8,91 | 9,08 | 8,89 | -0,08 | -0,89% | 60,38M | 08:57:00 | ||
Beijing Venustech | 18,56 | 18,89 | 18,24 | +0,18 | +0,98% | 13,85M | 08:57:00 | ||
Betta Pharma | 40,50 | 41,53 | 40,42 | -0,30 | -0,74% | 4,52M | 08:56:54 | ||
BGI Genomics | 40,90 | 41,36 | 40,53 | -0,03 | -0,07% | 1,95M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 31,39 | 31,57 | 30,81 | +0,01 | +0,03% | 4,88M | 08:57:00 | ||
Binjiang Re A | 9,14 | 9,14 | 8,31 | +0,83 | +9,99% | 124,51M | 09:00:00 | ||
BlueFocus Communication Group | 6,28 | 6,42 | 6,25 | 0,00 | 0,00% | 52,13M | 08:57:00 | ||
Boe Technology A | 4,30 | 4,36 | 4,27 | -0,03 | -0,69% | 280,86M | 09:00:00 | ||
Broad-Ocean A | 5,27 | 5,31 | 5,24 | +0,05 | +0,96% | 19,17M | 08:56:57 | ||
By health | 15,75 | 16,00 | 15,70 | -0,15 | -0,94% | 9,08M | 08:56:57 | ||
BYD A | 218,31 | 219,96 | 216,61 | -0,83 | -0,38% | 8,72M | 09:00:00 | ||
C&S Paper A | 8,56 | 8,71 | 8,54 | -0,08 | -0,93% | 5,99M | 09:00:00 | ||
Canmax Tech | 20,80 | 21,25 | 20,72 | -0,21 | -1,00% | 8,07M | 08:56:57 | ||
CECEP Solar Energy | 5,16 | 5,25 | 5,15 | -0,06 | -1,15% | 34,15M | 08:56:45 | ||
Centre Testing Intl Shenzhen | 12,12 | 12,25 | 12,07 | -0,02 | -0,17% | 8,18M | 08:56:51 | ||
CETC Cyberspace Security Tech | 16,54 | 16,99 | 16,50 | -0,17 | -1,02% | 8,83M | 08:56:57 | ||
CGN | 3,97 | 4,04 | 3,97 | -0,06 | -1,49% | 110,50M | 08:57:00 | ||
Chacha Food | 35,32 | 36,07 | 34,87 | -0,62 | -1,73% | 7,25M | 08:57:00 | ||
Changan Auto A | 14,19 | 14,36 | 14,12 | -0,08 | -0,56% | 105,33M | 09:00:00 | ||
Changchun High A | 114,46 | 115,49 | 114,39 | -0,48 | -0,42% | 2,86M | 09:00:00 | ||
Changjiang Sec A | 5,52 | 5,75 | 5,50 | -0,14 | -2,47% | 120,44M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 68,06 | 69,44 | 67,81 | +0,45 | +0,67% | 7,73M | 08:56:57 | ||
Changyu-A A | 25,29 | 25,52 | 25,10 | -0,06 | -0,24% | 1,58M | 08:56:51 | ||
Chaozhou Three-circle | 27,62 | 27,98 | 27,51 | -0,08 | -0,29% | 4,78M | 08:56:57 | ||
Chengdu Bright Eye Hospital | 46,33 | 47,49 | 46,14 | -0,74 | -1,57% | 2,03M | 08:56:57 | ||
Chengdu Kanghong Pharma | 22,50 | 23,09 | 22,46 | -0,42 | -1,83% | 14,26M | 08:57:00 | ||
Chengdu RML Technology Co | 50,15 | 51,09 | 50,00 | 0,00 | 0,00% | 2,61M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,23 | 10,38 | 10,21 | -0,11 | -1,06% | 13,73M | 08:57:00 | ||
China Great Wall | 7,42 | 7,51 | 7,40 | -0,01 | -0,14% | 15,66M | 08:57:00 | ||
China Longyuan Power | 17,88 | 18,10 | 17,81 | -0,16 | -0,89% | 7,86M | 08:56:57 | ||
China Merchants Port | 19,13 | 19,34 | 19,03 | +0,03 | +0,16% | 4,58M | 08:57:00 | ||
China Merchants Property Operation Service | 12,39 | 12,80 | 11,60 | +0,70 | +5,99% | 37,04M | 09:00:00 | ||
China Merchants Shekou | 10,45 | 10,75 | 9,93 | +0,30 | +2,96% | 227,05M | 08:57:00 | ||
China Railway Materials | 2,65 | 2,67 | 2,63 | +0,01 | +0,38% | 21,68M | 08:57:00 | ||
China Railway Special Cargo Logistics | 4,36 | 4,40 | 4,35 | -0,02 | -0,46% | 18,69M | 08:56:54 | ||
China Resources Boya Bio pharmaceutical | 34,22 | 35,14 | 33,85 | -0,20 | -0,58% | 7,45M | 08:57:00 | ||
China Tianying Inc | 4,62 | 4,70 | 4,60 | -0,03 | -0,65% | 18,21M | 08:56:57 | ||
China Vanke A | 8,18 | 8,34 | 7,69 | +0,45 | +5,82% | 663,59M | 09:00:00 | ||
ChinaLin Securities | 11,40 | 11,56 | 11,37 | +0,02 | +0,18% | 9,42M | 08:57:00 | ||
Chinese Town A | 2,81 | 2,86 | 2,72 | +0,08 | +2,93% | 94,54M | 08:56:57 | ||
CHN Energy Changyuan Electric Power | 4,94 | 5,04 | 4,92 | -0,05 | -1,00% | 36,72M | 09:00:00 | ||
Chongqing Fuling Zhacai | 14,50 | 14,78 | 14,41 | -0,26 | -1,76% | 12,03M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,23 | 34,70 | 34,17 | -0,23 | -0,67% | 14,50M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,88 | 17,13 | 16,77 | -0,10 | -0,59% | 7,95M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,85 | 10,00 | 9,80 | -0,17 | -1,70% | 17,96M | 08:57:00 | ||
Circuit Tech A | 11,45 | 11,83 | 11,42 | +0,06 | +0,53% | 26,61M | 08:56:57 | ||
CITIC Pacific Special Steel | 15,89 | 16,30 | 15,84 | -0,10 | -0,63% | 9,22M | 09:00:00 | ||
CNGR Advanced | 50,55 | 51,34 | 50,54 | -0,07 | -0,14% | 2,21M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,35 | 4,47 | 4,34 | -0,04 | -0,91% | 32,93M | 09:00:00 | ||
CNPC Capital | 6,17 | 6,27 | 5,86 | +0,28 | +4,75% | 152,00M | 09:00:00 | ||
COFCO Capital Holdings | 8,15 | 8,22 | 8,08 | +0,07 | +0,87% | 31,00M | 08:57:00 | ||
Cr Sanjiu A | 63,55 | 64,44 | 62,88 | -0,33 | -0,52% | 4,78M | 09:00:00 | ||
Crystal Optech A | 14,80 | 14,98 | 14,55 | 0,00 | 0,00% | 37,73M | 08:57:00 | ||
Cs Zoomlion A | 8,62 | 8,74 | 8,58 | -0,06 | -0,69% | 33,95M | 08:56:57 | ||
Csg Holding A | 5,73 | 5,78 | 5,66 | +0,06 | +1,06% | 19,53M | 09:00:00 | ||
CSPC Innovation | 32,59 | 33,29 | 32,45 | -0,19 | -0,58% | 8,25M | 08:57:00 | ||
Da An Gene A | 6,91 | 7,01 | 6,88 | -0,05 | -0,72% | 11,39M | 09:00:00 | ||
Dabeinong Tech A | 4,74 | 4,80 | 4,73 | -0,01 | -0,21% | 32,90M | 09:00:00 | ||
Dahua Tech A | 17,40 | 17,62 | 17,36 | 0,00 | 0,00% | 28,01M | 08:57:00 | ||
Dajin Heavy Ind A | 23,02 | 23,50 | 22,91 | +0,08 | +0,35% | 11,95M | 09:00:00 | ||
Denghai Seeds A | 9,90 | 10,00 | 9,87 | -0,03 | -0,30% | 6,08M | 08:56:57 | ||
Dfd Chemical A | 13,46 | 13,68 | 13,42 | -0,02 | -0,15% | 11,53M | 09:00:00 | ||
Dhc Software A | 5,15 | 5,21 | 5,14 | +0,02 | +0,39% | 18,22M | 09:00:00 | ||
Digital China Group | 28,97 | 29,65 | 28,72 | +0,14 | +0,49% | 23,57M | 08:57:00 | ||
Dmegc Magnetics A | 13,76 | 14,08 | 13,71 | -0,16 | -1,15% | 11,64M | 09:00:00 | ||
Dong-E E-Jiao A | 70,50 | 71,91 | 70,11 | -1,09 | -1,52% | 4,27M | 08:57:00 | ||
Dongguan Yiheda Automation Co | 24,83 | 25,50 | 24,69 | -0,34 | -1,35% | 6,12M | 08:56:57 | ||
Double Medical Tech | 30,93 | 31,49 | 30,58 | -0,39 | -1,25% | 1,55M | 08:57:00 | ||
Dr | 24,64 | 25,36 | 24,62 | -0,23 | -0,93% | 1,38M | 08:56:33 | ||
Ductile Pipes A | 3,83 | 3,85 | 3,80 | +0,03 | +0,79% | 42,63M | 08:56:54 | ||
East Group | 5,13 | 5,20 | 5,11 | -0,03 | -0,58% | 14,67M | 08:56:54 | ||
East Money Information | 12,82 | 13,03 | 12,70 | +0,11 | +0,87% | 193,93M | 08:57:00 | ||
Easyhome New Retail | 3,06 | 3,11 | 2,99 | +0,09 | +3,03% | 35,38M | 08:56:57 | ||
Electric Connector | 42,09 | 42,54 | 41,72 | +0,19 | +0,45% | 3,31M | 08:57:00 | ||
Empyrean Technology | 76,91 | 78,50 | 76,63 | -0,84 | -1,08% | 1,96M | 08:57:00 | ||
Eoptolink Tech | 82,72 | 85,33 | 82,39 | +1,95 | +2,41% | 34,02M | 08:57:00 | ||
Eternal Asia A | 3,52 | 3,56 | 3,49 | +0,03 | +0,86% | 17,14M | 09:00:00 | ||
EVE Energy | 37,66 | 38,17 | 37,12 | +0,26 | +0,70% | 13,23M | 08:57:00 | ||
Faw Car A | 8,86 | 9,03 | 8,82 | -0,15 | -1,67% | 20,60M | 09:00:00 | ||
Fenghua Adv A | 12,14 | 12,33 | 12,10 | -0,02 | -0,16% | 7,94M | 09:00:00 | ||
Fibocom Wireless | 16,88 | 17,15 | 16,77 | +0,15 | +0,90% | 12,66M | 08:57:00 | ||
Financial St A | 3,13 | 3,17 | 2,99 | +0,11 | +3,64% | 76,00M | 09:00:00 | ||
First Capital Securities A | 5,57 | 5,66 | 5,55 | 0,00 | 0,00% | 32,15M | 08:57:00 | ||
Fj Sunner Deve A | 16,35 | 16,62 | 16,30 | -0,08 | -0,49% | 6,84M | 09:00:00 | ||
Focus Media Information Technology | 6,75 | 6,91 | 6,70 | -0,15 | -2,17% | 105,42M | 09:00:00 | ||
Foryou | 28,23 | 29,00 | 28,11 | -0,47 | -1,64% | 6,91M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 14,73 | 14,92 | 14,66 | +0,15 | +1,03% | 5,73M | 08:56:57 | ||
Ganfeng Lithium A | 34,55 | 35,20 | 34,51 | -0,40 | -1,14% | 14,97M | 09:00:00 | ||
Ganzhou Tengyuan Cobalt New | 44,08 | 45,37 | 43,88 | -0,62 | -1,39% | 4,22M | 08:57:00 | ||
GCL Energy Technology | 9,77 | 9,88 | 9,74 | -0,05 | -0,51% | 14,45M | 08:56:57 | ||
GCL System | 2,31 | 2,34 | 2,30 | -0,01 | -0,43% | 43,51M | 08:57:00 | ||
Gd Hydropower A | 4,30 | 4,34 | 4,25 | +0,03 | +0,70% | 31,56M | 09:00:00 | ||
GEM | 6,70 | 6,83 | 6,68 | -0,05 | -0,74% | 79,11M | 08:57:00 | ||
Gf Securities A | 13,04 | 13,10 | 13,01 | +0,01 | +0,08% | 21,26M | 09:00:00 | ||
Giant Network | 10,75 | 10,90 | 10,59 | -0,16 | -1,47% | 43,76M | 08:57:00 | ||
Glodon Software A | 12,88 | 12,88 | 11,63 | +1,17 | +9,99% | 58,99M | 09:00:00 | ||
Goertek A | 17,07 | 17,14 | 16,81 | +0,22 | +1,31% | 57,73M | 09:00:00 | ||
Goke Microelectronics | 47,37 | 48,30 | 47,21 | -0,14 | -0,30% | 2,24M | 08:57:00 | ||
Gold Mantis A | 3,65 | 3,71 | 3,47 | +0,18 | +5,19% | 52,17M | 08:57:00 | ||
Gotion High tech | 18,56 | 18,77 | 18,48 | -0,03 | -0,16% | 9,17M | 09:00:00 | ||
Great Star Ind A | 26,93 | 27,74 | 26,80 | -0,63 | -2,29% | 13,23M | 09:00:00 | ||
Great Wall Com A | 9,25 | 9,40 | 9,22 | +0,05 | +0,54% | 26,35M | 09:00:00 | ||
Gree Electric A | 42,34 | 42,74 | 42,16 | -0,42 | -0,98% | 31,68M | 09:00:00 | ||
GRG Banking Equipment | 11,17 | 11,30 | 11,11 | +0,06 | +0,54% | 16,05M | 08:56:57 | ||
Guangdong Elec A | 5,55 | 5,63 | 5,51 | -0,03 | -0,54% | 43,51M | 09:00:00 | ||
Guangdong Hongda Blasting A | 22,68 | 23,69 | 22,64 | -0,98 | -4,14% | 12,59M | 09:00:00 | ||
Guangdong Kinlong Hardware | 37,57 | 38,20 | 34,42 | +2,60 | +7,44% | 13,94M | 08:56:57 | ||
Guangdong Shunkong Development Co | 14,24 | 14,45 | 14,21 | -0,09 | -0,63% | 7,10M | 08:56:57 | ||
Guangdong Wens Foodstuff | 21,03 | 21,37 | 20,61 | +0,11 | +0,53% | 40,92M | 08:57:00 | ||
Guangdong Xinbao A | 17,23 | 17,80 | 17,01 | -0,57 | -3,20% | 10,62M | 09:00:00 | ||
Guangyu Dev A | 9,99 | 10,15 | 9,93 | +0,07 | +0,71% | 15,06M | 08:56:57 | ||
Guangzhou Great Power | 22,76 | 23,30 | 22,65 | -0,15 | -0,66% | 10,12M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 33,16 | 33,65 | 32,94 | +0,24 | +0,73% | 2,98M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,72 | 29,17 | 28,56 | -0,05 | -0,17% | 5,21M | 08:56:57 | ||
Guanlu A | 28,25 | 29,17 | 28,14 | -0,44 | -1,53% | 16,35M | 09:00:00 | ||
Guide Infrared A | 6,70 | 6,82 | 6,68 | -0,02 | -0,30% | 15,97M | 08:57:00 | ||
Gujing Distill A | 263,68 | 266,58 | 260,11 | +0,55 | +0,21% | 1,13M | 09:00:00 | ||
Guocheng Mining | 13,38 | 13,77 | 13,33 | -0,11 | -0,82% | 4,34M | 09:00:00 | ||
Guosen Securities | 8,78 | 8,86 | 8,74 | +0,01 | +0,11% | 16,94M | 08:56:57 | ||
Guosheng Financial Holding | 10,72 | 11,03 | 10,65 | +0,08 | +0,75% | 87,80M | 09:00:00 | ||
Guoyuan Sec A | 6,72 | 6,81 | 6,69 | -0,03 | -0,44% | 27,72M | 09:00:00 | ||
Gz Friendship A | 5,68 | 5,76 | 5,66 | +0,01 | +0,18% | 14,89M | 09:00:00 | ||
Haid Group A | 52,44 | 52,88 | 51,57 | -0,06 | -0,11% | 5,03M | 09:00:00 | ||
Haige Communicat A | 10,44 | 10,63 | 10,42 | -0,07 | -0,67% | 33,26M | 09:00:00 | ||
Hailiang A | 8,80 | 8,96 | 8,75 | -0,04 | -0,45% | 8,58M | 08:57:00 | ||
Hainan Drinda Automotive Trim | 53,07 | 53,85 | 52,50 | -0,48 | -0,90% | 6,45M | 08:57:00 | ||
Hainan Haide A | 10,22 | 10,50 | 10,16 | -0,14 | -1,35% | 9,68M | 09:00:00 | ||
Han'S Laser Tech A | 20,62 | 20,79 | 20,54 | +0,08 | +0,39% | 12,12M | 09:00:00 | ||
Hangjin Technology | 25,23 | 25,64 | 25,14 | +0,08 | +0,32% | 5,18M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 28,24 | 28,89 | 27,00 | +0,95 | +3,48% | 17,69M | 08:56:57 | ||
Hangzhou Tigermed Consulting | 58,01 | 59,09 | 56,17 | +1,11 | +1,95% | 8,74M | 08:56:57 | ||
Hanhe Cable A | 3,80 | 3,87 | 3,79 | -0,05 | -1,30% | 14,20M | 08:57:00 | ||
Harbin Boshi Automation A | 15,63 | 15,88 | 15,00 | +0,57 | +3,79% | 18,14M | 09:00:00 | ||
HBIS | 2,200 | 2,230 | 2,190 | +0,010 | +0,46% | 65,14M | 09:00:00 | ||
Hebei Sinopack | 60,95 | 62,37 | 60,76 | -0,82 | -1,33% | 1,41M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,49 | 18,75 | 18,21 | +0,16 | +0,87% | 6,20M | 09:00:00 | ||
Henan Liliang Diamond | 32,53 | 33,23 | 32,02 | +0,50 | +1,56% | 3,98M | 08:57:00 | ||
Hengyi Petrochem A | 7,47 | 7,61 | 7,44 | -0,06 | -0,80% | 10,62M | 09:00:00 | ||
Hik Vision Digi A | 33,09 | 33,42 | 32,99 | -0,12 | -0,36% | 23,14M | 09:00:00 | ||
Himile Mechanicl A | 40,09 | 40,90 | 39,88 | -0,51 | -1,26% | 2,73M | 08:57:00 | ||
Hisense Kelon A | 41,81 | 42,00 | 40,91 | +0,10 | +0,24% | 9,78M | 09:00:00 | ||
Hisoar Pharm A | 6,27 | 6,39 | 6,24 | -0,06 | -0,95% | 6,55M | 08:56:54 | ||
Hithink RoyalFlush Info Network | 116,99 | 119,98 | 116,61 | +0,94 | +0,81% | 6,44M | 08:57:00 | ||
Honglu Steel Con A | 20,48 | 20,83 | 19,81 | +0,30 | +1,49% | 8,37M | 09:00:00 | ||
Huabao Flavours A | 18,83 | 18,99 | 18,73 | -0,08 | -0,42% | 1,10M | 08:56:51 | ||
Huadong Med A | 33,30 | 33,77 | 33,20 | -0,32 | -0,95% | 10,20M | 09:00:00 | ||
Huafon Spandex A | 7,98 | 8,26 | 7,92 | -0,13 | -1,60% | 31,23M | 08:57:00 | ||
Huagong A | 31,59 | 32,18 | 31,56 | +0,11 | +0,35% | 30,29M | 09:00:00 | ||
Hualan Biolog A | 19,60 | 19,92 | 19,57 | -0,22 | -1,11% | 8,33M | 09:00:00 | ||
Hualan Biological Bacterin | 21,50 | 21,90 | 21,40 | -0,28 | -1,29% | 1,90M | 08:56:51 | ||
Huali Industrial Group Co | 70,50 | 71,89 | 70,19 | -0,53 | -0,75% | 1,91M | 08:56:57 | ||
Huatian Tech A | 8,14 | 8,22 | 8,10 | +0,05 | +0,62% | 22,20M | 08:57:00 | ||
Huaxi Securities A | 7,24 | 7,34 | 7,22 | -0,02 | -0,28% | 9,20M | 08:56:57 | ||
Huaxia Eye Hospital | 25,10 | 25,39 | 24,87 | 0,00 | 0,00% | 2,21M | 08:56:54 | ||
Hubei Biocause Pharmaceutical | 2,37 | 2,41 | 2,32 | +0,05 | +2,15% | 32,51M | 08:57:00 | ||
Hubei Dinglong Chemical | 22,60 | 22,98 | 22,55 | -0,20 | -0,88% | 4,78M | 08:56:57 | ||
Hubei Energy Group Co Ltd | 5,82 | 5,93 | 5,80 | -0,08 | -1,36% | 25,09M | 08:56:57 | ||
Hubei Feilihua Quartz Glass | 28,91 | 29,98 | 28,69 | -0,81 | -2,73% | 9,15M | 08:56:57 | ||
Huizhou Desay A | 106,39 | 107,74 | 104,73 | -0,15 | -0,14% | 3,28M | 08:57:00 | ||
Humon Smelting A | 12,76 | 13,28 | 12,74 | -0,14 | -1,09% | 18,36M | 08:57:00 | ||
Hunan Gold Corp | 17,49 | 18,18 | 17,40 | +0,10 | +0,57% | 38,03M | 09:00:00 | ||
Hunan Yuneng New Energy Battery | 39,12 | 39,44 | 38,32 | +0,71 | +1,85% | 5,08M | 08:57:00 | ||
Huolinhe Coal A | 21,20 | 21,81 | 21,12 | -0,29 | -1,35% | 15,61M | 09:00:00 | ||
Hz Hangyang A | 26,12 | 26,31 | 25,36 | +0,22 | +0,85% | 9,52M | 09:00:00 | ||
IEIT SYSTEMS | 39,96 | 40,90 | 39,76 | +0,58 | +1,47% | 83,04M | 08:57:00 | ||
Iflytek A | 42,84 | 43,46 | 42,68 | -0,16 | -0,37% | 27,34M | 09:00:00 | ||
Imeik | 217,00 | 220,00 | 215,62 | -2,01 | -0,92% | 1,68M | 08:57:00 | ||
Infore Environment Technology | 4,78 | 4,84 | 4,75 | -0,04 | -0,83% | 12,05M | 08:56:57 | ||
Ingenic Semiconductor | 60,12 | 60,98 | 60,00 | +0,03 | +0,05% | 4,27M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,94 | 11,18 | 10,90 | -0,06 | -0,55% | 6,22M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 13,67 | 14,10 | 13,62 | +0,06 | +0,44% | 34,67M | 08:57:00 | ||
Intl Container A | 9,35 | 9,61 | 9,32 | -0,21 | -2,20% | 26,90M | 09:00:00 | ||
iSoftStone Information Technology | 38,94 | 39,98 | 38,86 | -0,57 | -1,44% | 26,19M | 08:57:00 | ||
JA Solar Technology | 14,12 | 14,42 | 14,05 | -0,10 | -0,70% | 37,01M | 08:57:00 | ||
Jafron Biomedical | 28,76 | 29,50 | 28,62 | -0,34 | -1,17% | 8,10M | 08:57:00 | ||
Jereh Oilfield A | 33,02 | 33,71 | 32,70 | -0,70 | -2,08% | 11,74M | 08:56:51 | ||
Jianghai Capacitor A | 15,72 | 16,01 | 15,67 | -0,12 | -0,76% | 5,32M | 09:00:00 | ||
Jiangsu Guotai A | 7,57 | 7,69 | 7,57 | -0,07 | -0,92% | 9,96M | 09:00:00 | ||
Jiangsu Guoxin | 8,13 | 8,31 | 8,10 | -0,12 | -1,46% | 15,32M | 08:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,85 | 51,21 | 49,71 | -0,68 | -1,35% | 1,42M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 15,79 | 16,13 | 15,77 | -0,11 | -0,69% | 7,73M | 08:57:00 | ||
Jiangsu Lihua Animal | 22,77 | 23,08 | 22,25 | +0,57 | +2,57% | 5,54M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 23,91 | 24,40 | 23,88 | -0,14 | -0,58% | 5,91M | 08:57:00 | ||
Jiangsu Ruitai New Energy Materials | 18,40 | 18,90 | 18,37 | -0,30 | -1,60% | 11,39M | 08:57:00 | ||
Jidong Cement A | 5,30 | 5,35 | 5,14 | +0,16 | +3,11% | 21,18M | 08:56:57 | ||
Jilin Power A | 5,08 | 5,18 | 5,05 | -0,04 | -0,78% | 52,75M | 09:00:00 | ||
Jinhe Industrial A | 23,78 | 24,07 | 23,52 | -0,10 | -0,42% | 6,71M | 09:00:00 | ||
Jiugui Liquor A | 57,40 | 57,97 | 54,56 | +2,18 | +3,95% | 13,57M | 09:00:00 | ||
Jiuli Metals A | 24,97 | 26,26 | 24,90 | -1,20 | -4,59% | 8,68M | 08:57:00 | ||
Jizhong Energy A | 7,96 | 7,98 | 7,89 | +0,07 | +0,89% | 31,36M | 09:00:00 | ||
Jl Mag Rare-Earth | 14,46 | 14,83 | 14,45 | -0,22 | -1,50% | 12,48M | 08:57:00 | ||
Joyoung A | 12,75 | 13,00 | 12,66 | -0,21 | -1,62% | 13,09M | 09:00:00 | ||
Jx Sp Elec Motor A | 9,78 | 9,91 | 9,74 | -0,07 | -0,71% | 35,27M | 09:00:00 | ||
Kelun Pharm A | 33,71 | 34,15 | 33,53 | -0,33 | -0,97% | 16,23M | 08:56:57 | ||
Keshun Waterproof A | 5,19 | 5,22 | 4,72 | +0,44 | +9,26% | 66,00M | 08:57:00 | ||
Kidswant Children Products | 6,41 | 6,48 | 6,31 | +0,11 | +1,75% | 8,34M | 08:56:57 | ||
Kingdomway Group A | 16,04 | 16,35 | 15,58 | +0,21 | +1,33% | 15,39M | 08:57:00 | ||
Kingnet Network | 11,490 | 11,710 | 11,450 | -0,160 | -1,37% | 29,90M | 08:57:00 | ||
Konfoong Materials | 45,71 | 46,32 | 45,36 | -0,16 | -0,35% | 3,54M | 08:57:00 | ||
Kstar Science A | 20,96 | 21,32 | 20,88 | -0,25 | -1,18% | 5,93M | 08:57:00 | ||
Kuang Chi Technologies | 18,68 | 19,13 | 18,65 | -0,13 | -0,69% | 28,14M | 08:57:00 | ||
Lakala Payment | 14,47 | 14,68 | 14,30 | +0,13 | +0,91% | 10,51M | 08:56:57 | ||
Lancy A | 17,46 | 17,68 | 17,40 | -0,04 | -0,23% | 3,04M | 09:00:00 | ||
Lao Jiao A | 185,38 | 186,80 | 179,40 | +4,56 | +2,52% | 9,26M | 09:00:00 | ||
LB | 21,61 | 21,87 | 21,38 | +0,07 | +0,33% | 16,93M | 09:00:00 | ||
Lens Technology | 14,69 | 14,80 | 14,33 | +0,25 | +1,73% | 27,12M | 08:56:57 | ||
Leo Group A | 1,91 | 1,92 | 1,89 | +0,02 | +1,06% | 79,69M | 09:00:00 | ||
Lepu Medical Tech Beijing | 16,11 | 16,52 | 15,95 | -0,03 | -0,19% | 29,69M | 08:57:00 | ||
Levima Advanced Materials | 16,76 | 17,00 | 16,72 | -0,10 | -0,59% | 2,88M | 08:57:00 | ||
Leyard Optoelectronic | 4,77 | 4,82 | 4,75 | +0,03 | +0,63% | 15,28M | 08:57:00 | ||
Liangxin Electri A | 7,85 | 7,95 | 7,59 | +0,17 | +2,21% | 26,35M | 08:57:00 | ||
Ligao Foods Co | 36,72 | 37,10 | 36,35 | +0,37 | +1,02% | 1,91M | 08:56:45 | ||
Lingyi iTech Guangdong | 4,82 | 4,92 | 4,81 | -0,06 | -1,23% | 69,63M | 09:00:00 | ||
Liugong A | 10,64 | 10,85 | 10,44 | +0,08 | +0,76% | 40,97M | 09:00:00 | ||
Livzon Pharm A | 39,70 | 40,70 | 39,59 | -0,60 | -1,49% | 4,82M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 19,82 | 20,54 | 19,78 | -0,44 | -2,17% | 7,25M | 08:56:57 | ||
Longping Tech A | 12,16 | 12,30 | 12,11 | -0,07 | -0,57% | 14,42M | 08:57:00 | ||
Longshine Tech | 9,38 | 9,55 | 9,35 | -0,09 | -0,95% | 11,26M | 08:56:57 | ||
Luxi A | 12,12 | 12,36 | 12,09 | -0,05 | -0,41% | 17,58M | 09:00:00 | ||
Luxshare Precision A | 31,76 | 32,05 | 30,96 | +1,10 | +3,59% | 101,76M | 09:00:00 | ||
Mango Excellent Media | 26,17 | 26,52 | 25,91 | -0,02 | -0,08% | 42,16M | 08:57:00 | ||
Maxscend Microelectronics | 87,87 | 88,94 | 86,67 | +0,68 | +0,78% | 4,97M | 08:57:00 | ||
Meijin Energy A | 5,87 | 5,93 | 5,85 | -0,02 | -0,34% | 23,44M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,61 | 4,66 | 4,57 | -0,02 | -0,43% | 36,19M | 08:57:00 | ||
Merchant Express A | 11,24 | 11,34 | 11,17 | -0,07 | -0,62% | 21,67M | 08:57:00 | ||
Metron New Material | 23,91 | 24,17 | 23,77 | -0,01 | -0,04% | 2,09M | 08:57:00 | ||
Mianyang Fulin Machining | 7,58 | 7,76 | 7,57 | -0,07 | -0,92% | 9,87M | 08:56:54 | ||
Midea Group A | 69,34 | 69,80 | 68,80 | -0,42 | -0,60% | 24,60M | 09:00:00 | ||
MLS Co Ltd | 8,40 | 8,49 | 8,31 | +0,09 | +1,08% | 9,89M | 08:56:51 | ||
Muyuan Foodstuff A | 46,83 | 47,17 | 46,35 | +0,15 | +0,32% | 14,81M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,32 | 15,59 | 15,29 | -0,11 | -0,71% | 11,81M | 08:57:00 | ||
National Accord A | 39,86 | 41,40 | 39,58 | -0,21 | -0,52% | 4,75M | 09:00:00 | ||
NAURA Technology | 291,82 | 295,00 | 288,99 | +1,77 | +0,61% | 4,05M | 09:00:00 | ||
Navinfo A | 6,84 | 6,92 | 6,78 | +0,07 | +1,03% | 26,43M | 09:00:00 | ||
New Hope Liuhe A | 9,61 | 9,73 | 9,49 | +0,11 | +1,16% | 28,47M | 09:00:00 | ||
New Industries | 74,70 | 75,52 | 73,21 | +0,22 | +0,30% | 3,21M | 08:56:54 | ||
New Material A | 35,84 | 36,50 | 35,53 | +0,13 | +0,36% | 20,53M | 09:00:00 | ||
Newland A | 16,02 | 16,17 | 15,73 | +0,26 | +1,65% | 12,80M | 09:00:00 | ||
Nhwa Pharma A | 23,68 | 24,32 | 23,40 | -0,47 | -1,95% | 12,61M | 09:00:00 | ||
Ninestar | 27,11 | 27,52 | 26,51 | +0,39 | +1,46% | 7,33M | 08:57:00 | ||
Ningbo Ginlong Tech | 58,70 | 60,46 | 58,50 | -1,54 | -2,56% | 7,39M | 08:56:57 | ||
Ningbo Huaxiang A | 14,29 | 14,56 | 14,24 | -0,13 | -0,90% | 4,61M | 09:00:00 | ||
North Industries Red Arrow | 13,22 | 13,45 | 13,13 | -0,09 | -0,68% | 23,28M | 09:00:00 | ||
Northeast Sec A | 6,75 | 6,79 | 6,72 | +0,03 | +0,45% | 14,89M | 08:56:57 | ||
O-Film Tech A | 8,19 | 8,35 | 8,15 | -0,06 | -0,73% | 79,29M | 08:57:00 | ||
Offcn Education Tech | 2,59 | 2,60 | 2,54 | +0,06 | +2,37% | 143,38M | 08:57:00 | ||
Org Packaging A | 4,68 | 4,74 | 4,67 | -0,02 | -0,43% | 16,21M | 08:56:54 | ||
Oriental Energy A | 9,02 | 9,09 | 8,98 | +0,02 | +0,22% | 5,68M | 08:57:00 | ||
Oriental Yuhong A | 16,62 | 16,88 | 15,58 | +0,97 | +6,20% | 143,99M | 09:00:00 | ||
Pacific Shuanglin Bio pharmacy | 27,42 | 28,10 | 27,21 | -0,55 | -1,97% | 6,04M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 0,970 | 0,990 | 0,970 | -0,020 | -2,02% | 62,90M | 09:00:00 | ||
Perfect World | 9,78 | 9,92 | 9,75 | -0,11 | -1,11% | 31,19M | 08:57:00 | ||
Pgvt A | 3,060 | 3,110 | 3,050 | -0,010 | -0,33% | 75,35M | 08:57:00 | ||
Pharmaron Beijing | 22,22 | 22,67 | 21,63 | -0,02 | -0,09% | 25,16M | 08:57:00 | ||
Ping An Bank A | 11,18 | 11,21 | 10,83 | +0,35 | +3,23% | 305,06M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 16,25 | 16,56 | 16,03 | -0,07 | -0,43% | 6,82M | 08:57:00 | ||
Qingdao Rural | 2,88 | 2,90 | 2,84 | +0,03 | +1,05% | 65,72M | 08:57:00 | ||
Qingdao Sentury | 25,94 | 26,90 | 25,90 | -0,02 | -0,08% | 20,63M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,42 | 20,76 | 20,31 | -0,08 | -0,39% | 11,01M | 08:57:00 | ||
Qinghai Saltlake A | 17,70 | 17,98 | 17,65 | -0,14 | -0,79% | 25,84M | 08:57:00 | ||
Qixiang Chem A | 5,63 | 5,74 | 5,60 | -0,07 | -1,23% | 16,62M | 08:57:00 | ||
Raas Blood A | 7,32 | 7,49 | 7,30 | -0,11 | -1,48% | 25,73M | 08:57:00 | ||
Range Intelligent Computing Tech | 27,16 | 29,58 | 27,00 | -1,85 | -6,38% | 36,02M | 08:57:00 | ||
Risen Energy | 12,30 | 12,52 | 12,22 | -0,12 | -0,97% | 16,99M | 08:56:57 | ||
Robam Appliances A | 26,23 | 26,58 | 25,70 | +0,14 | +0,54% | 24,10M | 09:00:00 | ||
Rongsheng A | 10,86 | 10,99 | 10,83 | -0,01 | -0,09% | 18,12M | 08:57:00 | ||
Roshow Tech | 5,59 | 5,68 | 5,58 | -0,05 | -0,89% | 15,42M | 08:57:00 | ||
Ruijie Networks | 33,17 | 34,20 | 32,70 | +0,52 | +1,59% | 3,22M | 08:57:00 | ||
S.F. Holding Co | 36,38 | 36,85 | 36,35 | -0,28 | -0,76% | 16,38M | 09:00:00 | ||
Sai MicroElectronics | 16,54 | 16,84 | 16,49 | -0,11 | -0,66% | 10,37M | 08:56:57 | ||
Salubris Pharm A | 29,58 | 30,10 | 29,42 | -0,46 | -1,53% | 3,08M | 08:57:00 | ||
Sangfor Tech A | 52,79 | 53,97 | 52,40 | +0,23 | +0,44% | 3,67M | 08:56:57 | ||
Sanquan Food A | 12,77 | 12,85 | 12,68 | -0,04 | -0,31% | 3,08M | 08:56:57 | ||
Sansteel Mg A | 3,56 | 3,61 | 3,51 | +0,06 | +1,71% | 23,16M | 08:57:00 | ||
Sc Shuangma A | 14,69 | 14,87 | 14,29 | +0,39 | +2,73% | 3,92M | 08:57:00 | ||
Science City A | 19,11 | 19,89 | 19,01 | -0,19 | -0,98% | 31,68M | 08:57:00 | ||
Sealand Securiti A | 3,27 | 3,31 | 3,25 | -0,01 | -0,31% | 35,87M | 08:56:57 | ||
Semitronix | 49,01 | 50,38 | 48,71 | -0,74 | -1,49% | 1,87M | 08:57:00 | ||
SG Micro | 77,49 | 78,58 | 75,70 | +0,07 | +0,09% | 2,39M | 08:56:54 | ||
Shaanxi Energy Investment | 10,34 | 10,51 | 10,33 | -0,02 | -0,19% | 22,05M | 08:57:00 | ||
Shaanxi Trust A | 3,11 | 3,16 | 3,10 | -0,03 | -0,96% | 49,08M | 08:57:00 | ||
Shandong Dongyue | 7,99 | 8,15 | 7,96 | +0,04 | +0,50% | 5,36M | 08:56:54 | ||
Shandong Intco Medical | 25,25 | 26,43 | 25,10 | -1,01 | -3,85% | 19,44M | 08:56:57 | ||
Shandong Sinocera Func Material | 19,80 | 20,44 | 19,75 | -0,65 | -3,18% | 16,29M | 08:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 55,84 | 57,00 | 55,30 | -0,22 | -0,39% | 1,11M | 08:56:57 | ||
Shandong Zhongji Electrical | 170,61 | 174,58 | 170,00 | +3,84 | +2,30% | 22,96M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,84 | 2,86 | 2,82 | +0,03 | +1,07% | 60,61M | 08:57:00 | ||
Shanghai Bairun A | 21,21 | 22,03 | 21,16 | -0,39 | -1,81% | 13,98M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,45 | 6,55 | 6,42 | +0,01 | +0,16% | 19,90M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 15,36 | 15,67 | 15,28 | -0,10 | -0,65% | 9,74M | 08:56:57 | ||
Shanxi Security A | 5,22 | 5,29 | 5,20 | 0,00 | 0,00% | 17,71M | 08:56:51 | ||
Shen Huo A | 21,94 | 22,43 | 21,70 | +0,02 | +0,09% | 23,25M | 09:00:00 | ||
Shennan Circuits A | 88,68 | 89,63 | 87,35 | +1,50 | +1,72% | 4,20M | 08:56:57 | ||
Shenwan Hongyuan | 4,60 | 4,65 | 4,58 | -0,01 | -0,22% | 51,99M | 08:57:00 | ||
Shenyang Xingqi Pharma | 279,77 | 284,94 | 278,74 | -1,65 | -0,59% | 1,86M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,99 | 32,44 | 31,93 | -0,31 | -0,96% | 4,74M | 08:57:00 | ||
Shenzhen CECport Technologies | 17,42 | 17,65 | 17,35 | +0,01 | +0,06% | 3,12M | 08:57:00 | ||
Shenzhen Dynanonic | 35,89 | 36,47 | 35,57 | +0,03 | +0,08% | 5,77M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,68 | 10,79 | 10,53 | +0,26 | +2,50% | 35,42M | 08:57:00 | ||
Shenzhen H&T A | 11,54 | 11,74 | 11,48 | -0,07 | -0,60% | 14,58M | 08:56:54 | ||
Shenzhen Inovance Tech | 59,87 | 61,19 | 59,70 | -1,14 | -1,87% | 9,85M | 08:57:00 | ||
Shenzhen Kaifa A | 13,23 | 13,68 | 13,20 | +0,03 | +0,23% | 28,15M | 08:57:00 | ||
Shenzhen Kangtai Bio | 19,61 | 19,95 | 19,55 | -0,11 | -0,56% | 7,41M | 08:57:00 | ||
Shenzhen Kedali Industry | 98,95 | 99,78 | 93,58 | +3,67 | +3,85% | 3,24M | 08:57:00 | ||
Shenzhen KTC Technology | 24,88 | 25,42 | 24,83 | -0,36 | -1,43% | 3,29M | 08:57:00 | ||
Shenzhen Longsys Electronics | 89,06 | 90,85 | 88,50 | +0,02 | +0,02% | 4,14M | 08:56:57 | ||
Shenzhen Megmeet Electrical | 28,32 | 29,40 | 27,75 | +1,22 | +4,50% | 30,63M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 312,75 | 314,10 | 308,20 | +1,70 | +0,55% | 3,19M | 08:56:57 | ||
Shenzhen Minglida Precision | 18,33 | 18,71 | 18,27 | -0,18 | -0,97% | 1,47M | 08:56:51 | ||
Shenzhen Mtc A | 5,22 | 5,32 | 5,20 | -0,03 | -0,57% | 20,18M | 08:57:00 | ||
Shenzhen SC New Energy A | 66,14 | 67,37 | 65,58 | +0,13 | +0,20% | 6,00M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,76 | 9,87 | 9,72 | -0,01 | -0,10% | 18,62M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,48 | 18,63 | 18,26 | +0,33 | +1,82% | 15,08M | 08:57:00 | ||
Shenzhen Yinghe Tech | 16,68 | 17,09 | 16,63 | -0,19 | -1,13% | 14,83M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,38 | 27,72 | 27,22 | -0,13 | -0,47% | 3,75M | 08:56:51 | ||
Shiji Info Tech A | 6,79 | 6,94 | 6,72 | +0,07 | +1,04% | 12,96M | 09:00:00 | ||
Shougang A | 3,19 | 3,23 | 3,15 | +0,04 | +1,27% | 36,25M | 09:00:00 | ||
Shuanghui Dev A | 25,45 | 25,85 | 25,40 | -0,36 | -1,40% | 17,66M | 09:00:00 | ||
Shuangxing Matrl A | 6,35 | 6,42 | 6,31 | +0,06 | +0,95% | 8,62M | 09:00:00 | ||
SIASUN Robot Automation Co | 10,50 | 10,73 | 10,45 | -0,13 | -1,22% | 20,58M | 08:57:00 | ||
Sichuan Anning Iron | 32,60 | 33,50 | 32,54 | -0,47 | -1,42% | 1,06M | 08:56:54 | ||
Sichuan Chem A | 11,72 | 11,96 | 11,67 | -0,07 | -0,59% | 13,68M | 08:56:54 | ||
Sichuan Development Lomon | 8,14 | 8,50 | 8,05 | +0,29 | +3,69% | 156,03M | 08:57:00 | ||
Sieyuan Electric A | 72,15 | 73,12 | 70,41 | -0,34 | -0,47% | 7,64M | 08:56:51 | ||
Sino Biological | 74,52 | 76,09 | 74,18 | -0,93 | -1,23% | 989,81K | 08:56:57 | ||
Sinocare Inc | 23,69 | 24,07 | 23,33 | +0,11 | +0,47% | 2,84M | 08:57:00 | ||
Sinofibers Technology | 28,24 | 28,31 | 26,88 | +1,09 | +4,01% | 16,77M | 08:57:00 | ||
Sinoma Science A | 15,98 | 16,22 | 15,92 | -0,13 | -0,81% | 10,03M | 08:57:00 | ||
Sinomine Resource Exploration | 33,53 | 34,03 | 33,35 | -0,13 | -0,39% | 8,81M | 08:57:00 | ||
Sinotruk Jinan Truck | 16,69 | 17,25 | 16,62 | -0,52 | -3,02% | 24,78M | 09:00:00 | ||
Skyworthdt A | 10,08 | 10,25 | 10,05 | 0,00 | 0,00% | 15,70M | 08:57:00 | ||
Songcheng Performance Develop | 10,27 | 10,44 | 10,25 | +0,04 | +0,39% | 16,87M | 08:57:00 | ||
SonoScape Medical | 41,23 | 41,86 | 40,85 | -0,34 | -0,82% | 1,70M | 08:56:54 | ||
Southern Power Grid | 5,04 | 5,09 | 5,02 | 0,00 | 0,00% | 9,80M | 08:57:00 | ||
Space Appliance A | 43,24 | 43,94 | 43,20 | -0,22 | -0,51% | 4,10M | 09:00:00 | ||
SPIC Dongfang New Energy | 4,19 | 4,26 | 4,17 | -0,03 | -0,71% | 15,92M | 08:56:45 | ||
STO Express | 10,00 | 10,09 | 9,84 | +0,14 | +1,42% | 15,73M | 08:56:57 | ||
Strait Shipping A | 6,45 | 6,62 | 6,43 | -0,14 | -2,12% | 14,84M | 09:00:00 | ||
Sun Paper A | 15,52 | 15,98 | 15,44 | -0,33 | -2,08% | 17,25M | 08:56:57 | ||
Sungrow Power Supply | 105,93 | 107,88 | 103,88 | +0,77 | +0,73% | 13,50M | 08:57:00 | ||
Sunwoda Electronic | 14,83 | 15,00 | 14,76 | +0,05 | +0,34% | 17,64M | 08:57:00 | ||
Suofeiya A | 20,33 | 20,70 | 18,89 | +1,27 | +6,66% | 32,73M | 08:57:00 | ||
Surekam A | 9,07 | 9,18 | 9,04 | -0,01 | -0,11% | 10,92M | 09:00:00 | ||
Suzhou Dongshan A | 16,01 | 16,25 | 15,62 | +0,45 | +2,89% | 37,93M | 08:56:57 | ||
Suzhou Maxwell | 124,26 | 126,17 | 123,33 | -0,49 | -0,39% | 1,91M | 08:56:51 | ||
Suzhou TFC Optical | 135,46 | 140,31 | 135,11 | +0,07 | +0,05% | 17,69M | 08:57:00 | ||
Sz Airport A | 7,03 | 7,12 | 7,01 | -0,05 | -0,71% | 15,09M | 08:57:00 | ||
Sz Energy A | 7,39 | 7,49 | 7,36 | -0,04 | -0,54% | 19,67M | 08:57:00 | ||
Sz Huaqiang A | 9,45 | 9,54 | 9,41 | +0,07 | +0,75% | 2,62M | 08:56:57 | ||
Sz Sed Ind A | 16,13 | 16,54 | 16,12 | -0,21 | -1,29% | 15,12M | 08:57:00 | ||
Sz Sunlord Elec A | 25,72 | 25,93 | 25,53 | +0,20 | +0,78% | 7,47M | 08:56:51 | ||
Taigang A | 3,83 | 3,88 | 3,79 | +0,04 | +1,06% | 33,22M | 08:57:00 | ||
Taiji Computer A | 21,96 | 22,25 | 21,85 | +0,08 | +0,37% | 6,92M | 08:57:00 | ||
Tcl Corp A | 4,56 | 4,60 | 4,53 | -0,01 | -0,22% | 189,42M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,49 | 10,74 | 10,43 | -0,06 | -0,57% | 66,73M | 08:57:00 | ||
Techo Telecom A | 12,74 | 13,06 | 12,68 | +0,06 | +0,47% | 16,31M | 09:00:00 | ||
Thunder Software Tech | 46,39 | 47,50 | 45,43 | +0,87 | +1,91% | 12,47M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,75 | 3,81 | 3,73 | -0,04 | -1,06% | 27,11M | 08:57:00 | ||
Tianma Microelec A | 7,70 | 7,83 | 7,67 | -0,06 | -0,77% | 9,22M | 08:56:57 | ||
Tianqi Lithium A | 37,89 | 38,46 | 37,82 | -0,34 | -0,89% | 18,32M | 08:57:00 | ||
Tianshan Aluminum | 7,75 | 7,89 | 7,65 | 0,00 | 0,00% | 73,28M | 08:57:00 | ||
Tianshan Cemen A | 6,45 | 6,54 | 6,32 | +0,11 | +1,74% | 23,85M | 08:56:57 | ||
Tibet Mineral A | 21,11 | 21,54 | 21,04 | -0,20 | -0,94% | 7,36M | 08:57:00 | ||
Tinci Materials A | 20,79 | 21,23 | 20,68 | -0,31 | -1,47% | 25,24M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,73 | 10,96 | 10,68 | -0,11 | -1,01% | 26,23M | 08:57:00 | ||
TongFu Microelectronics | 20,76 | 21,38 | 20,58 | -0,15 | -0,72% | 130,92M | 09:00:00 | ||
Tongling Nfm A | 4,030 | 4,190 | 4,010 | -0,070 | -1,71% | 311,46M | 08:57:00 | ||
Topsec Technologies | 5,79 | 5,87 | 5,72 | +0,07 | +1,22% | 24,99M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 57,19 | 59,14 | 55,81 | +0,53 | +0,94% | 25,61M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,19 | 22,34 | 20,64 | +1,88 | +9,26% | 188,98M | 08:57:00 | ||
Valiant Co | 11,55 | 11,76 | 11,49 | +0,01 | +0,09% | 10,91M | 08:56:54 | ||
Valin Steel A | 5,13 | 5,22 | 4,98 | +0,14 | +2,81% | 162,88M | 09:00:00 | ||
Victory Giant Tech | 30,23 | 31,25 | 30,00 | +1,47 | +5,11% | 47,92M | 08:57:00 | ||
Walvax BioTech | 14,38 | 14,54 | 14,27 | 0,00 | 0,00% | 10,80M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,60 | 13,91 | 13,53 | -0,07 | -0,51% | 21,38M | 08:56:51 | ||
Wanfeng Auto A | 17,44 | 17,80 | 16,50 | +1,23 | +7,59% | 369,48M | 08:57:00 | ||
Wangsu Science Tech | 8,76 | 8,89 | 8,72 | +0,06 | +0,69% | 47,61M | 08:57:00 | ||
Wanliyang A | 5,84 | 5,93 | 5,80 | -0,04 | -0,68% | 7,65M | 08:56:57 | ||
Wanxiang A | 5,16 | 5,21 | 5,13 | -0,01 | -0,19% | 22,30M | 08:57:00 | ||
Wasu Media Holdings A | 7,28 | 7,40 | 7,17 | +0,14 | +1,96% | 11,97M | 08:56:45 | ||
Weichai Power A | 17,47 | 18,03 | 17,45 | -0,51 | -2,84% | 68,78M | 08:57:00 | ||
Weifu Hi-Tech A | 18,57 | 18,74 | 18,51 | -0,05 | -0,27% | 8,75M | 08:57:00 | ||
Weihai Guangwei Composites | 26,14 | 26,65 | 26,07 | -0,11 | -0,42% | 9,05M | 08:57:00 | ||
Weixing New Mat A | 18,37 | 18,81 | 18,24 | -0,09 | -0,49% | 7,59M | 08:57:00 | ||
Western Securities A | 6,98 | 7,09 | 6,95 | -0,06 | -0,85% | 65,25M | 08:57:00 | ||
Winner Medical | 30,10 | 30,66 | 30,02 | -0,30 | -0,99% | 2,26M | 08:56:51 | ||
Wuhan DR Laser | 44,71 | 45,67 | 44,54 | -0,41 | -0,91% | 1,97M | 08:56:54 | ||
Wuhan Jingce Electronic | 56,37 | 57,58 | 55,90 | -0,73 | -1,28% | 2,10M | 08:56:54 | ||
Wuhan Raycus Fiber A | 20,05 | 20,39 | 20,01 | -0,04 | -0,20% | 4,98M | 08:56:54 | ||
Wuhu Token Sciences | 4,87 | 4,94 | 4,86 | +0,02 | +0,41% | 22,46M | 08:57:00 | ||
Wujiang Silk A | 9,66 | 9,78 | 9,65 | -0,07 | -0,72% | 10,16M | 09:00:00 | ||
Wuliangye A | 154,02 | 155,08 | 150,71 | +2,65 | +1,75% | 14,71M | 08:57:00 | ||
Wus Circuit A | 32,92 | 33,48 | 32,35 | +1,06 | +3,33% | 53,81M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,15 | 20,68 | -0,24 | -1,14% | 18,73M | 08:56:57 | ||
Xcmg Machinery A | 7,88 | 7,96 | 7,71 | +0,10 | +1,29% | 87,45M | 08:57:00 | ||
Xi An Triangle Defens | 30,84 | 31,29 | 29,95 | +0,04 | +0,13% | 32,98M | 08:57:00 | ||
Xiamen Intretech A | 13,55 | 13,80 | 13,47 | -0,15 | -1,10% | 6,52M | 08:57:00 | ||
Xian Sunresin New Materials Co Ltd | 48,58 | 50,06 | 48,25 | -0,87 | -1,76% | 2,70M | 08:57:00 | ||
Xingrong Invest A | 7,41 | 7,59 | 7,38 | -0,03 | -0,40% | 24,36M | 09:00:00 | ||
Xinqianglian | 19,57 | 20,00 | 19,48 | -0,34 | -1,71% | 5,48M | 08:56:57 | ||
Xinxiang Richful Lube | 48,92 | 50,00 | 48,50 | -0,83 | -1,67% | 2,74M | 08:56:57 | ||
Xishan Coal A | 10,77 | 10,92 | 10,67 | +0,04 | +0,37% | 27,14M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,66 | 31,23 | 30,47 | -0,17 | -0,55% | 3,70M | 08:57:00 | ||
Xj Electric A | 27,58 | 27,98 | 27,40 | -0,35 | -1,25% | 14,31M | 08:57:00 | ||
Xj Goldwind A | 7,84 | 7,98 | 7,82 | -0,05 | -0,63% | 18,81M | 08:57:00 | ||
Yahua Ind A | 10,89 | 11,05 | 10,66 | +0,21 | +1,97% | 15,31M | 08:57:00 | ||
Yanghe Brewery A | 96,00 | 96,89 | 95,03 | +0,20 | +0,21% | 7,88M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 36,77 | 37,50 | 36,72 | -0,25 | -0,68% | 5,06M | 08:57:00 | ||
Yanjing Brewery A | 10,17 | 10,42 | 10,15 | -0,14 | -1,36% | 24,42M | 09:00:00 | ||
Yantai Dongcheng Pharma | 13,19 | 13,39 | 13,11 | -0,10 | -0,75% | 9,14M | 08:57:00 | ||
Yantai Tayho A | 10,97 | 11,25 | 10,92 | +0,05 | +0,46% | 11,64M | 08:57:00 | ||
Yealink Network Tech | 38,41 | 38,79 | 37,60 | -0,14 | -0,36% | 6,93M | 08:56:57 | ||
Yifan Xinfu A | 13,77 | 13,93 | 13,67 | -0,08 | -0,58% | 6,89M | 08:56:57 | ||
Yihua Chem A | 12,210 | 12,570 | 11,930 | -0,090 | -0,73% | 57,99M | 09:00:00 | ||
Yili Chuanning Biotechnology | 15,61 | 16,10 | 15,30 | -0,28 | -1,76% | 106,54M | 08:57:00 | ||
Yiling Pharma A | 19,50 | 20,08 | 19,47 | -0,34 | -1,71% | 18,55M | 08:57:00 | ||
Yoke Technology A | 58,88 | 60,23 | 58,19 | +0,05 | +0,09% | 6,15M | 09:00:00 | ||
YONFER Agricultural Tech | 12,67 | 13,18 | 12,45 | -0,18 | -1,40% | 33,78M | 09:00:00 | ||
Yongtai Tech A | 9,80 | 9,98 | 9,77 | +0,02 | +0,20% | 9,52M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,56 | 46,06 | 45,51 | -0,08 | -0,18% | 3,65M | 08:57:00 | ||
Youngy Co | 34,87 | 35,59 | 34,82 | -0,24 | -0,68% | 3,93M | 09:00:00 | ||
Yuanxing Energy A | 7,470 | 7,580 | 7,400 | +0,010 | +0,13% | 34,93M | 09:00:00 | ||
YUNDA Holding | 8,40 | 8,47 | 8,22 | +0,21 | +2,56% | 35,04M | 09:00:00 | ||
Yunnan Alumin A | 14,60 | 14,88 | 14,51 | +0,21 | +1,46% | 45,71M | 08:56:57 | ||
Yunnan Baiyao A | 55,24 | 55,84 | 55,14 | -0,31 | -0,56% | 7,78M | 08:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 57,19 | 58,15 | 57,00 | -0,40 | -0,70% | 2,80M | 08:56:57 | ||
Yunnan Chuangxin New Material | 40,74 | 41,49 | 40,44 | -0,21 | -0,51% | 8,40M | 08:57:00 | ||
Yunnan Copper A | 14,20 | 14,71 | 14,13 | -0,20 | -1,39% | 51,37M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,93 | 22,50 | -0,06 | -0,26% | 5,08M | 08:56:57 | ||
Yunnan Tin A | 16,95 | 17,76 | 16,90 | -0,51 | -2,92% | 46,08M | 08:57:00 | ||
Yusys Tech | 12,19 | 12,31 | 12,15 | +0,04 | +0,33% | 5,71M | 08:57:00 | ||
Yuyue Medical A | 39,30 | 39,95 | 39,19 | -0,35 | -0,88% | 6,35M | 09:00:00 | ||
Zangge Holding | 28,53 | 29,39 | 28,50 | -0,01 | -0,04% | 12,36M | 09:00:00 | ||
Zhefu Holding A | 3,24 | 3,29 | 3,23 | -0,03 | -0,92% | 24,92M | 08:57:00 | ||
Zhejiang Century Huatong | 4,29 | 4,39 | 4,14 | +0,08 | +1,90% | 165,77M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,88 | 14,11 | 13,84 | -0,11 | -0,79% | 11,32M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,63 | 34,54 | 32,42 | +1,12 | +3,45% | 29,73M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,34 | 4,48 | 4,25 | -0,11 | -2,47% | 357,84M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 12,11 | 12,55 | 12,06 | -0,32 | -2,57% | 7,30M | 08:56:51 | ||
Zhejiang Nhu A | 19,88 | 20,36 | 19,80 | -0,37 | -1,83% | 23,04M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,74 | 22,01 | 21,41 | -0,06 | -0,28% | 34,63M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,75 | 19,22 | 18,69 | -0,23 | -1,21% | 19,45M | 08:57:00 | ||
Zhejiang Semir A | 6,50 | 6,59 | 6,47 | -0,04 | -0,61% | 8,86M | 08:56:54 | ||
Zhejiang Supor A | 58,09 | 59,17 | 56,70 | -1,13 | -1,91% | 3,13M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,58 | 4,66 | 4,56 | -0,04 | -0,87% | 12,05M | 08:56:51 | ||
Zhejiang Wolwo Bio-Pharma | 24,56 | 25,05 | 24,41 | -0,32 | -1,29% | 5,81M | 08:57:00 | ||
Zhenhua Tech A | 44,73 | 45,18 | 44,38 | +0,15 | +0,34% | 12,28M | 09:00:00 | ||
Zhonghang Electronic Measuring Inst | 42,00 | 42,53 | 41,87 | -0,55 | -1,29% | 3,54M | 08:57:00 | ||
Zhongjin A | 4,72 | 4,86 | 4,70 | -0,06 | -1,25% | 77,36M | 08:57:00 | ||
Zhongk Sanhuan A | 8,52 | 8,73 | 8,50 | -0,13 | -1,50% | 10,80M | 09:00:00 | ||
Zhongsheng Pharm A | 14,40 | 14,64 | 14,35 | -0,14 | -0,96% | 8,26M | 09:00:00 | ||
Zhongtai Chem A | 4,70 | 4,78 | 4,67 | +0,04 | +0,86% | 28,79M | 08:57:00 | ||
Zhujiang Brewery A | 8,52 | 8,64 | 8,50 | -0,07 | -0,82% | 5,37M | 09:00:00 | ||
Zhuzhou Hongda A | 23,43 | 23,85 | 23,34 | +0,02 | +0,09% | 3,30M | 08:57:00 | ||
Zj Sh Driveline A | 22,86 | 23,16 | 22,62 | -0,04 | -0,18% | 11,48M | 08:56:57 | ||
Zte A | 28,53 | 28,88 | 28,38 | +0,35 | +1,24% | 103,31M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs