Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,97 | 13,14 | 12,91 | +0,08 | +0,62% | 56,71M | 05:19:57 | ||
Apeloa A | 15,56 | 15,75 | 15,40 | +0,01 | +0,06% | 5,45M | 05:20:00 | ||
Arawana | 32,24 | 32,76 | 31,86 | +0,33 | +1,03% | 7,28M | 05:20:03 | ||
Asymchem Laboratories Tian Jin | 81,44 | 82,21 | 80,40 | +0,60 | +0,74% | 2,64M | 05:20:00 | ||
Autek China | 18,94 | 19,30 | 18,92 | -0,01 | -0,05% | 4,55M | 05:20:00 | ||
Beijing Enlight Media | 8,96 | 9,10 | 8,93 | -0,05 | -0,56% | 21,60M | 05:20:03 | ||
Betta Pharma | 39,85 | 40,85 | 39,80 | -1,03 | -2,52% | 3,50M | 05:20:00 | ||
By health | 15,80 | 16,00 | 15,79 | -0,11 | -0,69% | 6,19M | 05:20:00 | ||
Centre Testing Intl Shenzhen | 12,40 | 12,60 | 12,27 | +0,16 | +1,31% | 11,12M | 05:20:00 | ||
Chinese Town A | 3,02 | 3,06 | 2,97 | -0,06 | -1,95% | 120,23M | 05:20:00 | ||
Chongqing Fuling Zhacai | 14,60 | 14,80 | 14,58 | -0,03 | -0,21% | 5,44M | 05:20:03 | ||
Cr Sanjiu A | 61,80 | 62,58 | 61,32 | 0,00 | 0,00% | 3,05M | 05:20:00 | ||
Dabeinong Tech A | 4,87 | 4,94 | 4,78 | +0,05 | +1,04% | 45,74M | 05:20:03 | ||
Fj Sunner Deve A | 16,79 | 17,14 | 16,47 | +0,21 | +1,27% | 7,71M | 05:20:03 | ||
Focus Media Information Technology | 6,76 | 6,86 | 6,76 | -0,04 | -0,59% | 55,88M | 05:20:00 | ||
Guangdong Wens Foodstuff | 21,78 | 22,43 | 21,46 | +0,43 | +2,01% | 44,00M | 05:20:00 | ||
Gujing Distill A | 264,72 | 273,00 | 264,37 | -2,43 | -0,91% | 1,05M | 05:19:57 | ||
Haid Group A | 52,43 | 53,30 | 52,20 | +0,05 | +0,10% | 3,06M | 05:20:03 | ||
Hangzhou Tigermed Consulting | 57,66 | 58,07 | 56,75 | +0,67 | +1,18% | 3,75M | 05:19:54 | ||
Huadong Med A | 33,18 | 33,57 | 33,12 | -0,07 | -0,21% | 4,76M | 05:20:03 | ||
Jafron Biomedical | 28,87 | 29,86 | 28,82 | -0,06 | -0,21% | 4,48M | 05:20:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,94 | 2,97 | 2,87 | +0,05 | +1,73% | 24,85M | 05:20:00 | ||
Jiugui Liquor A | 59,62 | 61,43 | 58,09 | +1,55 | +2,67% | 12,07M | 05:20:00 | ||
Kelun Pharm A | 34,00 | 34,44 | 33,53 | +0,33 | +0,98% | 7,32M | 05:20:03 | ||
Lao Jiao A | 192,09 | 197,45 | 190,30 | +2,24 | +1,18% | 8,45M | 05:20:03 | ||
Lepu Medical Tech Beijing | 15,77 | 15,98 | 15,74 | -0,16 | -1,00% | 7,91M | 05:20:00 | ||
Livzon Pharm A | 39,15 | 39,52 | 39,13 | -0,13 | -0,33% | 2,01M | 05:20:03 | ||
Mango Excellent Media | 26,22 | 26,40 | 24,80 | 0,00 | 0,00% | 34,39M | 05:20:03 | ||
Meinian Onehealth Healthcare | 4,59 | 4,65 | 4,59 | -0,03 | -0,65% | 23,86M | 05:20:03 | ||
Muyuan Foodstuff A | 48,74 | 49,84 | 47,60 | +1,05 | +2,20% | 25,81M | 05:20:03 | ||
New Hope Liuhe A | 10,36 | 10,58 | 9,97 | +0,43 | +4,33% | 64,64M | 05:20:03 | ||
New Industries | 74,02 | 74,75 | 72,90 | -0,12 | -0,16% | 1,09M | 05:20:03 | ||
Porton Fine Chemicals Ltd | 16,12 | 16,36 | 16,11 | -0,03 | -0,19% | 4,81M | 05:19:57 | ||
Salubris Pharm A | 29,23 | 29,69 | 29,23 | -0,33 | -1,12% | 1,93M | 05:20:00 | ||
Shandong Intco Medical | 24,73 | 25,30 | 24,67 | -0,23 | -0,92% | 6,28M | 05:20:00 | ||
Shandong Zhongji Electrical | 175,63 | 176,80 | 166,50 | +5,05 | +2,96% | 15,93M | 05:20:00 | ||
Shanghai Bairun A | 22,90 | 23,50 | 22,37 | +0,34 | +1,51% | 17,46M | 05:20:03 | ||
Shenzhen Mindray Bio-Medical | 305,12 | 311,47 | 305,10 | -3,88 | -1,26% | 2,32M | 05:20:03 | ||
Shenzhen Sunway Communication | 18,88 | 19,20 | 18,80 | -0,42 | -2,18% | 17,83M | 05:20:00 | ||
Shuanghui Dev A | 25,91 | 26,23 | 25,78 | +0,23 | +0,90% | 11,93M | 05:20:03 | ||
Shunxin A | 21,17 | 21,74 | 20,60 | +0,57 | +2,77% | 20,79M | 05:20:03 | ||
Songcheng Performance Develop | 10,67 | 10,85 | 10,48 | +0,20 | +1,91% | 36,19M | 05:20:03 | ||
Wuliangye A | 156,87 | 159,80 | 156,50 | +0,46 | +0,29% | 14,98M | 05:20:03 | ||
Yanghe Brewery A | 97,42 | 99,65 | 97,40 | -0,28 | -0,29% | 7,31M | 05:20:00 | ||
Yealink Network Tech | 37,62 | 38,19 | 36,90 | -0,12 | -0,32% | 6,54M | 05:20:03 | ||
Yiling Pharma A | 19,40 | 19,50 | 19,31 | -0,01 | -0,05% | 5,91M | 05:20:00 | ||
Yunnan Baiyao A | 54,44 | 55,30 | 54,20 | -0,87 | -1,57% | 7,25M | 05:20:03 | ||
Yuyue Medical A | 38,69 | 39,30 | 38,60 | -0,47 | -1,20% | 4,42M | 05:20:00 | ||
Zhejiang Nhu A | 19,79 | 19,98 | 19,58 | -0,03 | -0,15% | 12,63M | 05:20:00 | ||
Zte A | 27,77 | 28,14 | 27,40 | -0,58 | -2,05% | 72,05M | 05:20:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs