Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,07 | 7,15 | 6,81 | +0,22 | +3,21% | 34,97M | 09:00:00 | ||
Aecc Aero Engine Control | 20,50 | 20,88 | 20,15 | +0,39 | +1,94% | 11,50M | 09:00:00 | ||
Aerospace CH UAV | 15,38 | 15,57 | 15,20 | +0,12 | +0,79% | 9,17M | 08:57:00 | ||
Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 08:57:00 | ||
Aucksun A | 8,05 | 8,09 | 7,97 | +0,06 | +0,75% | 8,93M | 09:00:00 | ||
Avic Aircraft A | 24,17 | 24,55 | 24,03 | -0,17 | -0,70% | 12,30M | 09:00:00 | ||
Beibuwan Port A | 7,99 | 8,03 | 7,95 | -0,02 | -0,25% | 5,55M | 09:00:00 | ||
Beijing Bei | 26,76 | 27,48 | 26,20 | +0,27 | +1,02% | 6,16M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 16,76 | 16,95 | 16,40 | +0,16 | +0,96% | 16,97M | 08:57:00 | ||
Beijing Easpring Material Tech | 39,70 | 40,50 | 39,65 | -0,06 | -0,15% | 11,97M | 08:57:00 | ||
Beijing Originwater Technology | 4,69 | 4,72 | 4,67 | +0,01 | +0,21% | 11,26M | 08:57:00 | ||
Beijing Xinleineng Technology | 10,49 | 11,10 | 9,93 | +0,50 | +5,01% | 37,35M | 08:57:00 | ||
Broad-Ocean A | 5,22 | 5,25 | 5,21 | +0,01 | +0,19% | 10,97M | 08:57:00 | ||
Canmax Tech | 19,46 | 19,75 | 19,41 | -0,36 | -1,82% | 10,12M | 08:56:57 | ||
Cecep Environmental Protection Equipment | 6,84 | 6,84 | 6,75 | +0,04 | +0,59% | 2,77M | 08:56:54 | ||
Centre Testing Intl Shenzhen | 11,42 | 11,60 | 11,39 | +0,01 | +0,09% | 8,46M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,20 | 15,36 | 14,81 | +0,38 | +2,56% | 10,79M | 08:56:57 | ||
Chengdu RML Technology Co | 50,06 | 50,49 | 48,68 | +1,07 | +2,18% | 4,04M | 08:56:57 | ||
China Baoan Group Co Ltd | 9,94 | 10,02 | 9,88 | +0,02 | +0,20% | 10,63M | 08:57:00 | ||
China Merchants Port | 18,74 | 18,95 | 18,56 | -0,11 | -0,58% | 4,31M | 08:57:00 | ||
China Railway Materials | 2,57 | 2,58 | 2,55 | +0,01 | +0,39% | 11,89M | 08:57:00 | ||
China Railway Special Cargo Logistics | 4,18 | 4,21 | 4,17 | 0,00 | 0,00% | 9,65M | 08:56:57 | ||
China Tianying Inc | 4,93 | 5,03 | 4,62 | +0,29 | +6,25% | 72,75M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,31 | 9,41 | 9,29 | +0,06 | +0,65% | 5,31M | 08:57:00 | ||
Clou Elect A | 4,32 | 4,36 | 4,30 | -0,01 | -0,23% | 10,21M | 08:57:00 | ||
Cn Camc Engine A | 7,40 | 7,52 | 7,40 | -0,08 | -1,07% | 8,80M | 09:00:00 | ||
CNGR Advanced | 35,33 | 35,76 | 35,27 | -0,10 | -0,28% | 2,96M | 08:57:00 | ||
Cs Zoomlion A | 8,04 | 8,05 | 7,89 | +0,17 | +2,16% | 46,98M | 08:57:00 | ||
Dajin Heavy Ind A | 24,47 | 24,84 | 24,47 | -0,27 | -1,09% | 6,38M | 09:00:00 | ||
Dfd Chemical A | 13,29 | 13,45 | 13,28 | -0,07 | -0,52% | 7,59M | 09:00:00 | ||
Dmegc Magnetics A | 13,85 | 14,03 | 13,85 | -0,07 | -0,50% | 9,27M | 09:00:00 | ||
Dongfang Elect A | 11,69 | 12,08 | 11,53 | -0,34 | -2,83% | 32,34M | 09:00:00 | ||
Dongguan Devel A | 9,65 | 9,71 | 9,61 | +0,03 | +0,31% | 5,34M | 09:00:00 | ||
Dongguan Yiheda Automation Co | 22,64 | 22,87 | 22,39 | +0,30 | +1,34% | 3,40M | 08:57:00 | ||
Dun'An Environ A | 11,59 | 11,75 | 11,43 | +0,14 | +1,22% | 8,79M | 08:56:57 | ||
East Group | 4,74 | 4,77 | 4,72 | 0,00 | 0,00% | 13,67M | 08:57:00 | ||
Easyhome New Retail | 2,83 | 2,87 | 2,82 | -0,01 | -0,35% | 21,19M | 08:57:00 | ||
Eternal Asia A | 3,32 | 3,34 | 3,29 | +0,04 | +1,22% | 14,74M | 09:00:00 | ||
EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 08:57:00 | ||
GCL System | 2,24 | 2,27 | 2,23 | -0,01 | -0,44% | 41,37M | 08:57:00 | ||
Gd Express Dev A | 10,18 | 10,24 | 10,16 | -0,01 | -0,10% | 4,35M | 09:00:00 | ||
Gd Hydropower A | 4,21 | 4,23 | 4,17 | +0,02 | +0,48% | 15,41M | 09:00:00 | ||
GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 08:57:00 | ||
Gold Mantis A | 3,39 | 3,44 | 3,38 | -0,01 | -0,29% | 11,83M | 08:56:51 | ||
Gotion High tech | 20,30 | 20,82 | 20,30 | -0,19 | -0,93% | 23,86M | 09:00:00 | ||
Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 09:00:00 | ||
Greenworks Jiangsu | 15,54 | 15,72 | 15,26 | +0,34 | +2,24% | 4,93M | 08:56:57 | ||
Grg Metrology | 13,45 | 13,67 | 13,31 | +0,17 | +1,28% | 7,54M | 08:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6,60 | 6,69 | 6,23 | +0,39 | +6,28% | 96,54M | 08:57:00 | ||
Guangzhou Great Power | 22,53 | 22,92 | 22,46 | -0,38 | -1,66% | 9,26M | 08:57:00 | ||
Hainan Drinda Automotive Trim | 52,03 | 53,64 | 51,91 | -1,15 | -2,16% | 10,09M | 08:57:00 | ||
Hanhe Cable A | 3,82 | 3,89 | 3,82 | -0,04 | -1,04% | 11,24M | 08:57:00 | ||
Harbin Boshi Automation A | 14,27 | 14,66 | 14,13 | +0,08 | +0,56% | 9,69M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 09:00:00 | ||
Henan Yicheng | 3,76 | 3,79 | 3,74 | -0,01 | -0,27% | 6,88M | 08:57:00 | ||
Henzhen Zhaowei Machinery | 52,09 | 53,53 | 51,09 | +0,68 | +1,32% | 12,48M | 08:56:57 | ||
Himile Mechanicl A | 38,75 | 39,00 | 38,32 | +0,38 | +0,99% | 1,95M | 08:57:00 | ||
Honglu Steel Con A | 19,13 | 19,40 | 18,80 | +0,21 | +1,11% | 2,51M | 09:00:00 | ||
Huaming Power Equipment | 21,51 | 21,86 | 21,21 | -0,16 | -0,74% | 5,61M | 08:57:00 | ||
Hubei Dinglong Chemical | 22,52 | 22,79 | 22,33 | +0,12 | +0,54% | 5,73M | 08:57:00 | ||
Hunan Yuneng New Energy Battery | 36,08 | 37,00 | 36,05 | -0,81 | -2,20% | 3,15M | 08:57:00 | ||
Hwa Create Corp Ltd | 19,07 | 19,23 | 18,27 | +0,67 | +3,64% | 34,82M | 08:57:00 | ||
Hz Hangyang A | 25,00 | 25,95 | 24,91 | -0,87 | -3,36% | 10,27M | 09:00:00 | ||
Infore Environment Technology | 4,60 | 4,63 | 4,57 | +0,02 | +0,44% | 9,06M | 08:57:00 | ||
Injet Electric | 45,11 | 45,78 | 44,66 | -0,14 | -0,31% | 2,52M | 08:57:00 | ||
Inner Mongolia OJing Science | 34,43 | 35,12 | 34,38 | -0,48 | -1,38% | 2,23M | 08:56:57 | ||
Intl Container A | 9,58 | 9,62 | 9,47 | +0,03 | +0,31% | 18,72M | 09:00:00 | ||
JA Solar Technology | 15,11 | 15,95 | 15,02 | -0,62 | -3,94% | 97,59M | 08:57:00 | ||
Jade Bird Fire Alarm | 14,19 | 14,33 | 14,16 | +0,03 | +0,21% | 2,79M | 08:56:51 | ||
Jiangshan Chem A | 3,94 | 3,96 | 3,91 | +0,01 | +0,25% | 15,02M | 08:56:57 | ||
Jiangsu Guotai A | 7,53 | 7,61 | 7,52 | +0,02 | +0,27% | 8,26M | 09:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 48,98 | 49,45 | 48,40 | -0,05 | -0,10% | 1,75M | 08:56:57 | ||
Jiangsu Ruitai New Energy Materials | 17,47 | 17,74 | 17,45 | -0,15 | -0,85% | 6,49M | 08:56:57 | ||
Jingshan A | 12,91 | 13,18 | 12,88 | +0,04 | +0,31% | 10,46M | 09:00:00 | ||
Jolywood Suzhou Sunwatt | 7,40 | 7,75 | 7,38 | -0,25 | -3,27% | 29,95M | 08:57:00 | ||
Kstar Science A | 20,29 | 20,60 | 20,27 | -0,22 | -1,07% | 4,80M | 08:57:00 | ||
Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 08:57:00 | ||
Kunshan Kinglai Hygienic Materials | 22,96 | 23,76 | 22,95 | -0,63 | -2,67% | 10,43M | 08:57:00 | ||
Liangxin Electri A | 8,08 | 8,26 | 8,06 | -0,14 | -1,70% | 20,31M | 08:57:00 | ||
Liugong A | 10,28 | 10,56 | 10,23 | +0,19 | +1,88% | 32,49M | 09:00:00 | ||
Merchant Express A | 11,73 | 11,76 | 11,60 | +0,08 | +0,69% | 12,15M | 08:57:00 | ||
Metron New Material | 22,90 | 23,19 | 22,89 | -0,10 | -0,44% | 2,36M | 08:57:00 | ||
Mianyang Fulin Machining | 7,53 | 7,65 | 7,51 | +0,03 | +0,40% | 11,08M | 08:57:00 | ||
Nanjing ESTUN Auto | 15,14 | 15,32 | 14,96 | +0,20 | +1,34% | 11,83M | 08:57:00 | ||
Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 08:57:00 | ||
Norinco A | 11,61 | 11,66 | 11,48 | +0,07 | +0,61% | 5,68M | 09:00:00 | ||
North Industries Red Arrow | 13,40 | 13,58 | 13,11 | +0,27 | +2,06% | 30,65M | 09:00:00 | ||
Pony Testing | 8,84 | 8,92 | 8,53 | +0,22 | +2,55% | 16,01M | 08:57:00 | ||
Qinchuan Mach A | 8,31 | 8,32 | 8,14 | +0,17 | +2,09% | 13,59M | 08:57:00 | ||
Qingdao TGOOD Electric | 21,57 | 21,73 | 21,29 | +0,08 | +0,37% | 14,96M | 08:57:00 | ||
Risen Energy | 14,43 | 15,68 | 14,39 | -1,22 | -7,80% | 108,30M | 08:57:00 | ||
Roshow Tech | 5,52 | 5,54 | 5,47 | +0,05 | +0,91% | 13,83M | 08:56:54 | ||
S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 09:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5,65 | 5,67 | 5,62 | +0,01 | +0,18% | 6,98M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18,71 | 18,88 | 18,64 | -0,12 | -0,64% | 3,63M | 08:56:54 | ||
Shanghai Hanbell A | 19,47 | 19,57 | 19,43 | +0,03 | +0,15% | 1,79M | 08:56:48 | ||
Shanghai Tofflon Science Tech | 14,13 | 14,34 | 14,11 | +0,02 | +0,14% | 4,09M | 08:57:00 | ||
Shenzhen Agric A | 5,61 | 5,63 | 5,57 | +0,01 | +0,18% | 4,12M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 08:57:00 | ||
Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 08:57:00 | ||
Shenzhen Envicool Tech | 23,65 | 24,37 | 23,26 | -0,48 | -1,99% | 11,81M | 08:57:00 | ||
Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 08:57:00 | ||
Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 27,59 | 28,44 | 27,11 | +0,02 | +0,07% | 21,86M | 08:57:00 | ||
Shenzhen Minglida Precision | 18,25 | 18,37 | 18,08 | +0,15 | +0,83% | 1,25M | 08:57:00 | ||
Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,60 | 9,82 | 9,59 | +0,01 | +0,10% | 19,22M | 08:57:00 | ||
Shenzhen Sinexcel Electric | 26,18 | 26,87 | 26,13 | -0,49 | -1,84% | 6,05M | 08:56:57 | ||
Shenzhen Yinghe Tech | 16,90 | 17,27 | 16,29 | +0,59 | +3,62% | 20,37M | 08:57:00 | ||
Shijiazhuang Shangtai Technology | 41,97 | 43,00 | 41,86 | -1,21 | -2,80% | 1,79M | 08:56:57 | ||
SIASUN Robot Automation Co | 10,32 | 10,41 | 10,23 | +0,09 | +0,88% | 17,87M | 08:57:00 | ||
Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 08:57:00 | ||
Sineng Electric | 28,79 | 28,83 | 28,22 | +0,18 | +0,63% | 6,51M | 08:57:00 | ||
Sinosteel Tech A | 6,37 | 6,40 | 6,34 | +0,01 | +0,16% | 11,67M | 08:57:00 | ||
Sinotruk Jinan Truck | 15,42 | 15,75 | 15,22 | +0,17 | +1,12% | 9,64M | 09:00:00 | ||
Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 08:57:00 | ||
STO Express | 9,58 | 9,75 | 9,55 | +0,03 | +0,31% | 10,37M | 08:57:00 | ||
Strait Shipping A | 6,24 | 6,28 | 6,22 | +0,01 | +0,16% | 6,24M | 09:00:00 | ||
Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 08:57:00 | ||
Suzhou Good-Ark A | 9,35 | 9,53 | 9,32 | -0,11 | -1,16% | 20,72M | 08:57:00 | ||
Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 08:57:00 | ||
Sz Airport A | 6,89 | 6,94 | 6,85 | 0,00 | 0,00% | 10,50M | 08:57:00 | ||
Sz Huaqiang A | 9,60 | 9,67 | 9,43 | +0,14 | +1,48% | 4,78M | 08:57:00 | ||
Tagen A | 4,38 | 4,41 | 4,35 | 0,00 | 0,00% | 20,60M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 08:57:00 | ||
Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 08:57:00 | ||
Tongyu Heavy Industry | 2,110 | 2,120 | 2,090 | +0,010 | +0,48% | 16,44M | 08:56:57 | ||
Wanma Cable A | 8,42 | 8,49 | 8,40 | +0,02 | +0,24% | 8,14M | 08:57:00 | ||
Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 08:57:00 | ||
Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 08:57:00 | ||
Wuhan DR Laser | 50,81 | 51,50 | 50,65 | +0,44 | +0,87% | 6,22M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 08:57:00 | ||
Xcmg Machinery A | 7,24 | 7,45 | 7,21 | -0,11 | -1,50% | 71,89M | 08:57:00 | ||
Xi An Triangle Defens | 31,83 | 32,25 | 31,19 | +0,07 | +0,22% | 20,19M | 08:57:00 | ||
Xinjiang Com | 11,15 | 11,17 | 11,06 | +0,09 | +0,81% | 3,27M | 08:56:54 | ||
Xinqianglian | 19,18 | 19,69 | 19,13 | -0,25 | -1,29% | 5,36M | 08:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,31 | 11,76 | 11,30 | -0,47 | -3,99% | 10,97M | 09:00:00 | ||
Xj Electric A | 29,64 | 30,17 | 29,39 | -0,49 | -1,63% | 12,50M | 08:56:57 | ||
Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 08:57:00 | ||
Yantai Moon Co Ltd | 11,09 | 11,17 | 11,07 | +0,04 | +0,36% | 5,60M | 08:56:54 | ||
Yantian Port A | 4,75 | 4,79 | 4,74 | 0,00 | 0,00% | 4,19M | 08:56:42 | ||
YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 09:00:00 | ||
Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 08:57:00 | ||
Zangge Holding | 26,09 | 26,45 | 26,04 | -0,40 | -1,51% | 11,90M | 09:00:00 | ||
Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 12,13M | 08:57:00 | ||
Zhejiang Construction Investment | 9,16 | 9,31 | 9,11 | -0,10 | -1,08% | 40,94M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 11,92 | 12,14 | 11,66 | +0,13 | +1,10% | 6,35M | 08:57:00 | ||
Zhejiang Narada Power Source | 9,97 | 10,12 | 9,96 | -0,09 | -0,90% | 12,98M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,34 | 4,42 | 4,33 | -0,06 | -1,36% | 13,34M | 08:56:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs