Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,50 | 16,68 | 16,27 | -0,27 | -1,61% | 65,06M | 08:39:36 | ||
Anhui Wantong Tech | 7,06 | 7,10 | 6,89 | +0,12 | +1,73% | 7,03M | 08:39:12 | ||
Anhui Xinlong Electrical | 5,18 | 5,29 | 5,13 | -0,10 | -1,89% | 27,71M | 08:39:36 | ||
ArcherMind Tech Nanjing | 37,94 | 38,97 | 36,69 | +0,67 | +1,80% | 3,69M | 08:39:33 | ||
AVCON Information Tech | 4,07 | 4,29 | 4,01 | -0,13 | -3,10% | 41,49M | 08:39:18 | ||
AVIT | 4,65 | 4,78 | 4,64 | -0,07 | -1,48% | 10,20M | 08:39:30 | ||
B-Soft Co Ltd | 4,34 | 4,37 | 4,22 | +0,05 | +1,17% | 31,39M | 08:39:36 | ||
Beijing Advanced Digital | 12,33 | 12,49 | 12,20 | -0,01 | -0,08% | 5,48M | 08:39:36 | ||
Beijing Century Real Tech | 3,17 | 3,28 | 3,17 | -0,08 | -2,46% | 7,33M | 08:39:03 | ||
BeiJing Certificate Authority | 19,70 | 20,04 | 19,38 | -0,04 | -0,20% | 2,26M | 08:39:33 | ||
Beijing CTJ Information Technology | 31,07 | 31,49 | 29,63 | +1,14 | +3,81% | 5,83M | 08:39:12 | ||
Beijing E Hualu Info Tech | 20,81 | 21,31 | 20,21 | +0,43 | +2,11% | 15,40M | 08:39:36 | ||
Beijing E-techstar | 8,48 | 8,62 | 8,45 | -0,07 | -0,82% | 3,35M | 08:39:03 | ||
Beijing eGOVA | 16,08 | 16,19 | 15,51 | +0,36 | +2,29% | 35,22M | 08:39:36 | ||
Beijing Forever Tech | 5,52 | 5,74 | 5,49 | -0,15 | -2,65% | 28,29M | 08:39:36 | ||
Beijing Global Safety | 18,70 | 19,14 | 18,60 | -0,43 | -2,25% | 2,65M | 08:39:36 | ||
Beijing Hanyi Innovation Technology | 27,75 | 27,94 | 26,64 | +0,87 | +3,24% | 1,90M | 08:39:33 | ||
Beijing Huaru Technology | 19,92 | 20,47 | 19,74 | -0,18 | -0,90% | 4,52M | 08:39:15 | ||
Beijing InterAct Tech | 6,30 | 6,49 | 6,01 | -0,17 | -2,63% | 49,66M | 08:39:36 | ||
Beijing Jiaoda Signal | 24,37 | 24,76 | 24,33 | -0,23 | -0,94% | 690,80K | 08:38:51 | ||
Beijing Jingyeda | 25,02 | 25,39 | 24,26 | +0,43 | +1,75% | 2,41M | 08:39:33 | ||
Beijing Kunlun Tech | 37,37 | 37,89 | 35,85 | +0,28 | +0,76% | 49,59M | 08:39:36 | ||
Beijing Philisense Tech | 2,60 | 2,69 | 2,60 | -0,06 | -2,26% | 22,63M | 08:39:30 | ||
Beijing Sinnet Tech | 9,11 | 9,21 | 8,98 | +0,01 | +0,11% | 12,57M | 08:39:36 | ||
Beijing SunwayWorld Science Technology | 30,61 | 31,10 | 30,01 | +0,12 | +0,39% | 1,60M | 08:39:27 | ||
Beijing SuperMap Software | 15,38 | 15,75 | 15,31 | -0,19 | -1,22% | 9,87M | 08:39:36 | ||
Beijing Telesound | 29,70 | 31,00 | 28,25 | +1,46 | +5,17% | 13,60M | 08:39:33 | ||
Beijing Thunisoft Co Ltd | 5,81 | 5,98 | 5,75 | -0,03 | -0,51% | 11,54M | 08:39:36 | ||
Beijing Tongtech | 10,51 | 10,80 | 10,30 | +0,08 | +0,77% | 13,60M | 08:39:33 | ||
Beijing Topnew | 27,45 | 27,73 | 26,86 | +0,25 | +0,92% | 2,93M | 08:39:33 | ||
Beijing Transtrue Technology Inc | 19,54 | 19,68 | 18,82 | +0,34 | +1,77% | 13,92M | 08:39:36 | ||
Beijing TRS Information Tech | 15,85 | 16,23 | 15,42 | -0,43 | -2,64% | 29,63M | 08:39:33 | ||
Beijing Trust Far Tech | 8,30 | 8,42 | 8,23 | +0,01 | +0,12% | 6,64M | 08:39:33 | ||
Beijing Ultrapower Software | 9,03 | 9,05 | 8,75 | +0,07 | +0,78% | 66,81M | 08:39:36 | ||
Beijing Venustech | 18,89 | 19,20 | 18,49 | +0,16 | +0,85% | 13,19M | 08:39:36 | ||
Beijing VRV Software Corp Ltd | 4,38 | 4,49 | 4,35 | -0,04 | -0,91% | 16,68M | 08:39:33 | ||
Beijing Waluer Information | 34,17 | 34,55 | 33,90 | -0,06 | -0,18% | 1,01M | 08:39:36 | ||
Beijing Watertek Information Tech | 2,51 | 2,59 | 2,51 | -0,07 | -2,71% | 34,23M | 08:39:36 | ||
Beijing YJK Building Software | 17,46 | 18,51 | 17,40 | -1,63 | -8,54% | 4,46M | 08:39:36 | ||
Beijing Zhongkehaixun | 18,46 | 18,87 | 18,20 | -0,04 | -0,22% | 2,36M | 08:39:36 | ||
Beijing Zznode | 28,57 | 28,95 | 28,38 | -0,08 | -0,28% | 1,26M | 08:39:03 | ||
Bewinner Comm A | 5,46 | 5,89 | 5,37 | +0,11 | +2,06% | 94,64M | 08:39:36 | ||
Beyondsoft A | 8,94 | 9,02 | 8,88 | +0,04 | +0,45% | 9,30M | 08:39:36 | ||
BizConf Telecom | 13,86 | 14,28 | 13,79 | -0,28 | -1,98% | 4,84M | 08:39:12 | ||
Brilliance Tech | 16,20 | 17,29 | 15,93 | -1,81 | -10,05% | 69,28M | 08:39:36 | ||
Bringspring Science and Tech | 7,68 | 7,79 | 7,56 | -0,06 | -0,78% | 29,69M | 08:39:36 | ||
Business intelligence of Oriental Nations | 7,09 | 7,21 | 6,97 | 0,00 | 0,00% | 15,04M | 08:39:36 | ||
Capitalonline Data | 10,92 | 11,08 | 10,77 | 0,00 | 0,00% | 6,21M | 08:39:33 | ||
Cau Technology A | 11,86 | 11,98 | 11,20 | +0,48 | +4,22% | 11,04M | 08:39:30 | ||
CETC Cyberspace Security Tech | 16,72 | 17,12 | 16,21 | -0,15 | -0,89% | 11,55M | 08:39:36 | ||
Cetc Potevio Science Tech | 23,31 | 23,79 | 23,06 | +0,02 | +0,09% | 8,44M | 08:39:36 | ||
Changshan A | 7,38 | 7,47 | 7,18 | +0,11 | +1,51% | 43,66M | 08:39:39 | ||
Chase Science Co | 17,86 | 18,17 | 17,69 | -0,05 | -0,28% | 2,77M | 08:39:33 | ||
Chengdu IT Academy Sciences | 28,18 | 28,43 | 27,41 | +0,39 | +1,40% | 7,25M | 08:39:33 | ||
Chengdu Jafaantai Tech | 11,12 | 11,47 | 11,06 | -0,26 | -2,29% | 9,59M | 08:39:36 | ||
Chengdu Yunda Technology | 5,76 | 5,92 | 5,74 | -0,10 | -1,71% | 4,99M | 08:39:36 | ||
China Reform Health Management and Services | 8,37 | 8,52 | 8,23 | +0,06 | +0,72% | 10,53M | 08:39:27 | ||
ChinaEtek Service Tech | 29,48 | 29,99 | 29,28 | -0,08 | -0,27% | 1,04M | 08:39:30 | ||
Chongqing Hifuture Information Tech | 2,89 | 2,96 | 2,83 | -0,08 | -2,69% | 19,53M | 08:39:06 | ||
Chongqing Mas Sci&Tech | 11,06 | 11,49 | 10,80 | -0,11 | -0,99% | 12,32M | 08:39:36 | ||
Client Service | 10,38 | 10,53 | 10,20 | +0,02 | +0,19% | 6,70M | 08:39:36 | ||
Cltg A | 3,390 | 3,470 | 3,360 | 0,000 | 0,00% | 18,75M | 08:39:30 | ||
COSCO SHIPPING Technology | 16,51 | 16,72 | 16,30 | -0,06 | -0,36% | 5,10M | 08:39:33 | ||
Cubic Digital Technology | 3,77 | 3,82 | 3,72 | +0,02 | +0,53% | 8,45M | 08:39:33 | ||
Dalian Zeus Entertainment | 3,700 | 3,790 | 3,650 | -0,010 | -0,27% | 44,46M | 08:39:36 | ||
Das Intellitech A | 2,77 | 2,80 | 2,74 | +0,02 | +0,73% | 19,65M | 08:39:15 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 19,35M | 08:39:30 | ||
Digiwin Software | 17,57 | 17,87 | 17,33 | -0,11 | -0,62% | 4,83M | 08:39:30 | ||
Dingli Communications Corp Ltd | 3,49 | 3,60 | 3,44 | -0,10 | -2,79% | 24,15M | 08:39:36 | ||
Dongfang Elect A | 11,31 | 11,45 | 11,00 | +0,04 | +0,36% | 16,70M | 08:39:33 | ||
Easy Click Worldwide Network | 16,63 | 16,95 | 16,52 | -0,11 | -0,66% | 7,51M | 08:39:15 | ||
Empyrean Technology | 78,01 | 78,97 | 77,15 | +0,03 | +0,04% | 1,39M | 08:39:39 | ||
Enjoyor | 2,80 | 2,94 | 2,76 | -0,11 | -3,78% | 67,36M | 08:39:39 | ||
Everyday Network | 11,20 | 11,96 | 11,20 | -1,05 | -8,57% | 42,27M | 08:39:36 | ||
Feitian Technologies Co Ltd | 7,41 | 7,45 | 7,28 | +0,09 | +1,23% | 3,02M | 08:39:36 | ||
Fengzhushou | 25,19 | 25,58 | 24,79 | -0,01 | -0,04% | 4,94M | 08:39:36 | ||
Focus Tech A | 31,95 | 32,30 | 31,51 | -0,30 | -0,93% | 3,22M | 08:39:33 | ||
Fuchun Tech | 4,09 | 4,21 | 4,07 | -0,05 | -1,21% | 14,15M | 08:39:27 | ||
Fujian Boss Software | 13,23 | 13,25 | 12,79 | +0,27 | +2,08% | 9,84M | 08:39:36 | ||
Genimous Tech | 6,34 | 6,47 | 6,29 | -0,06 | -0,94% | 29,19M | 08:39:36 | ||
Giant Network | 10,76 | 10,83 | 10,44 | +0,11 | +1,03% | 33,00M | 08:39:39 | ||
Global Infotech Co Ltd | 7,26 | 7,42 | 7,26 | -0,06 | -0,82% | 4,86M | 08:39:30 | ||
Glodon Software A | 13,47 | 14,04 | 13,41 | -0,37 | -2,67% | 67,08M | 08:39:36 | ||
Glory View Technology | 20,00 | 20,54 | 19,72 | +0,14 | +0,71% | 1,90M | 08:39:36 | ||
Goldcard High Tech Co Ltd | 13,56 | 13,69 | 13,23 | +0,27 | +2,03% | 7,59M | 08:39:30 | ||
Gosuncn A | 3,34 | 3,40 | 3,31 | +0,01 | +0,30% | 22,81M | 08:39:36 | ||
Great Chinasoft Technology | 5,73 | 5,94 | 5,72 | -0,07 | -1,21% | 8,62M | 08:39:15 | ||
Guangdong Aofei Data A | 12,32 | 12,60 | 12,00 | -0,06 | -0,49% | 80,45M | 08:39:36 | ||
Guangdong Eastone Century | 4,62 | 4,87 | 4,56 | +0,13 | +2,89% | 74,36M | 08:39:36 | ||
Guangdong South New Media | 37,89 | 38,50 | 37,51 | -0,50 | -1,30% | 5,83M | 08:39:39 | ||
Guangdong Tecsun Science | 8,89 | 9,01 | 8,81 | +0,01 | +0,11% | 4,06M | 08:39:30 | ||
Guangdong TianYiMa Information Industry | 20,59 | 21,10 | 20,50 | -0,38 | -1,81% | 1,25M | 08:39:36 | ||
Guangxi Xinxunda Tech | 9,09 | 9,57 | 9,04 | -0,36 | -3,81% | 2,91M | 08:39:09 | ||
Guangzhou Frontop Digital Creative | 24,32 | 24,68 | 24,02 | +0,01 | +0,04% | 3,27M | 08:39:39 | ||
Guangzhou Haoyun Security Tech | 4,21 | 4,37 | 4,19 | -0,18 | -4,10% | 12,94M | 08:39:36 | ||
Guangzhou Ruoyuchen | 17,04 | 17,20 | 16,85 | +0,13 | +0,77% | 2,05M | 08:39:03 | ||
Guangzhou SiE Consulting | 16,23 | 16,42 | 15,92 | +0,07 | +0,43% | 5,05M | 08:39:36 | ||
GuoChuang Software | 20,15 | 20,90 | 19,76 | -0,12 | -0,59% | 20,92M | 08:39:36 | ||
Guomai Tech A | 6,84 | 6,92 | 6,82 | -0,06 | -0,87% | 7,92M | 08:39:18 | ||
Hand Enterprise Solutions Co | 6,65 | 6,70 | 6,53 | +0,04 | +0,61% | 15,77M | 08:39:36 | ||
Hangzhou Anysoft Information | 24,19 | 24,68 | 24,02 | -0,16 | -0,66% | 1,15M | 08:39:36 | ||
Hangzhou CNCR-IT | 12,46 | 13,24 | 12,31 | -0,88 | -6,60% | 8,92M | 08:39:39 | ||
Hangzhou Dptech | 13,08 | 13,21 | 12,56 | +0,29 | +2,27% | 8,17M | 08:39:33 | ||
Hangzhou Hirisun Tech | 7,08 | 7,17 | 7,05 | -0,06 | -0,84% | 3,32M | 08:39:06 | ||
Hangzhou Huaxing Chuangye | 9,42 | 9,55 | 9,27 | +0,09 | +0,97% | 5,75M | 08:39:27 | ||
Hangzhou Shunwang Tech | 11,23 | 11,41 | 11,08 | -0,10 | -0,88% | 9,78M | 08:39:39 | ||
Hebei Gongda Green Energy | 13,48 | 13,65 | 13,38 | -0,08 | -0,59% | 1,26M | 08:39:00 | ||
HengFeng Information | 10,23 | 10,56 | 10,03 | -0,05 | -0,49% | 4,32M | 08:39:33 | ||
Heren Health | 11,15 | 11,30 | 10,60 | +0,32 | +2,96% | 3,15M | 08:39:18 | ||
Hicon Network Technology Shandong | 26,68 | 26,94 | 26,17 | +0,51 | +1,95% | 2,80M | 08:39:36 | ||
HPF | 5,46 | 5,63 | 5,42 | -0,18 | -3,19% | 30,74M | 08:39:36 | ||
Hubei Century Network Tech | 12,19 | 12,37 | 12,05 | -0,05 | -0,41% | 16,47M | 08:39:33 | ||
Hunan Creator A | 9,28 | 9,45 | 9,20 | -0,06 | -0,64% | 4,52M | 08:39:39 | ||
Hydsoft Technology | 17,05 | 17,45 | 16,91 | -0,03 | -0,18% | 3,69M | 08:39:39 | ||
Iflytek A | 43,56 | 43,99 | 43,00 | +0,37 | +0,86% | 24,33M | 08:39:33 | ||
iSoftStone Information Technology | 40,06 | 40,33 | 38,88 | +0,55 | +1,39% | 24,68M | 08:39:36 | ||
JC Finance Tax Interconnect Holdings | 7,58 | 7,66 | 7,47 | +0,07 | +0,93% | 7,60M | 08:39:33 | ||
Jiangsu Hoperun Software | 22,63 | 22,87 | 22,10 | +0,18 | +0,80% | 26,38M | 08:39:36 | ||
Jiangsu Tongxingbao Intelligent | 21,25 | 21,53 | 19,80 | +1,41 | +7,11% | 15,54M | 08:39:36 | ||
Jiangsu Zeyu Intelligent Electric Power | 23,25 | 23,42 | 22,82 | +0,20 | +0,87% | 1,71M | 08:39:33 | ||
Jiangxi Tianli Technology INC | 9,60 | 9,75 | 9,53 | -0,06 | -0,62% | 2,18M | 08:39:18 | ||
Jiayuan Science and Technology | 29,30 | 29,99 | 28,93 | +0,02 | +0,07% | 1,80M | 08:39:36 | ||
Jieshun Sci&Tech A | 8,20 | 8,51 | 8,17 | -0,32 | -3,76% | 15,00M | 08:39:36 | ||
Jilin Asia Link Tech Dev | 3,80 | 3,99 | 3,77 | -0,19 | -4,76% | 23,45M | 08:39:39 | ||
Jilin Jlu Design | 7,38 | 7,45 | 7,32 | -0,09 | -1,20% | 4,05M | 08:39:39 | ||
Jilin University | 27,72 | 28,04 | 26,13 | +1,62 | +6,21% | 13,80M | 08:39:33 | ||
Jinxiandai Info | 6,60 | 6,70 | 6,38 | +0,03 | +0,46% | 19,72M | 08:39:39 | ||
Join-Cheer Soft A | 5,07 | 5,19 | 5,03 | -0,04 | -0,78% | 14,58M | 08:39:36 | ||
Kairuide Holding Co Ltd | 3,81 | 3,96 | 3,79 | -0,10 | -2,56% | 7,02M | 08:39:36 | ||
KAISA JiaYun Technology | 2,30 | 2,39 | 2,21 | -0,36 | -13,53% | 88,53M | 08:39:36 | ||
Kaiser China Holding Co Ltd | 3,09 | 3,14 | 3,07 | -0,11 | -3,44% | 67,50M | 08:39:36 | ||
Kingnet Network | 11,210 | 11,560 | 11,150 | -0,320 | -2,77% | 44,24M | 08:39:39 | ||
Lakala Payment | 14,25 | 14,50 | 14,19 | -0,18 | -1,25% | 9,28M | 08:39:36 | ||
Leascend Tech | 8,14 | 8,38 | 7,72 | +0,41 | +5,30% | 6,09M | 08:39:39 | ||
Leo Group A | 1,91 | 1,93 | 1,90 | -0,01 | -0,52% | 69,79M | 08:39:36 | ||
Leon Tech | 7,91 | 8,04 | 7,83 | -0,08 | -1,00% | 6,25M | 08:39:39 | ||
Ligong Tech A | 14,26 | 14,44 | 14,20 | -0,04 | -0,28% | 5,71M | 08:39:36 | ||
Longmaster Information Tech | 12,51 | 12,73 | 12,43 | -0,10 | -0,79% | 4,95M | 08:39:33 | ||
Longshine Tech | 9,50 | 9,79 | 9,47 | -0,11 | -1,14% | 15,18M | 08:39:36 | ||
Maxvision Tech | 22,20 | 22,41 | 21,82 | +0,06 | +0,27% | 2,10M | 08:39:27 | ||
Montnets Cloud Technology | 8,09 | 8,25 | 8,03 | -0,09 | -1,10% | 11,43M | 08:39:39 | ||
Nanjing Bestway Intelligent | 33,73 | 34,23 | 33,34 | +0,17 | +0,51% | 808,55K | 08:39:36 | ||
Nanjing TDH Technology | 32,00 | 32,68 | 31,85 | -0,18 | -0,56% | 517,95K | 08:39:33 | ||
Nantian Info A | 13,54 | 13,66 | 13,31 | -0,04 | -0,30% | 6,32M | 08:39:39 | ||
Navinfo A | 7,03 | 7,14 | 6,97 | -0,03 | -0,43% | 27,97M | 08:39:39 | ||
Net263 A | 3,78 | 3,84 | 3,76 | -0,01 | -0,26% | 20,76M | 08:39:39 | ||
New Trend International Logis-Tech | 13,77 | 13,95 | 13,74 | -0,11 | -0,79% | 5,13M | 08:39:27 | ||
Newcapec Electronics | 7,23 | 7,40 | 7,22 | -0,08 | -1,09% | 5,96M | 08:39:39 | ||
Newland A | 16,03 | 16,24 | 16,00 | -0,11 | -0,68% | 10,24M | 08:39:36 | ||
Nexwise Intelligence China | 15,13 | 15,21 | 14,81 | +0,02 | +0,13% | 7,42M | 08:39:36 | ||
Northking Info | 12,22 | 12,40 | 11,67 | +0,39 | +3,30% | 18,94M | 08:39:39 | ||
Nova Tech | 18,31 | 18,72 | 18,23 | -0,33 | -1,77% | 1,85M | 08:39:27 | ||
Nsfocus Information Tech | 6,29 | 6,51 | 6,26 | -0,07 | -1,10% | 11,56M | 08:39:39 | ||
Onechance | 17,87 | 18,24 | 17,87 | -0,13 | -0,72% | 2,23M | 08:39:27 | ||
Ourpalm | 4,82 | 4,89 | 4,77 | -0,03 | -0,62% | 58,34M | 08:39:39 | ||
Pansoft Co | 15,28 | 15,58 | 14,92 | +0,09 | +0,59% | 4,06M | 08:39:24 | ||
Perfect World | 9,83 | 9,98 | 9,73 | -0,01 | -0,10% | 24,84M | 08:39:39 | ||
Qiming Info Tech A | 12,78 | 12,95 | 12,68 | 0,00 | 0,00% | 4,83M | 08:39:06 | ||
Qingdao Eastsoft Communic Tech | 12,06 | 12,20 | 11,84 | +0,11 | +0,92% | 3,04M | 08:39:09 | ||
Qingmu Digital Technology | 42,25 | 44,00 | 41,71 | +0,85 | +2,05% | 1,19M | 08:39:03 | ||
Qtone Education Guangdong | 4,47 | 4,52 | 4,35 | +0,07 | +1,59% | 11,29M | 08:39:39 | ||
Quanshi World | 15,47 | 15,63 | 15,18 | +0,06 | +0,39% | 2,56M | 08:39:39 | ||
Rastar Group | 2,71 | 2,83 | 2,69 | -0,19 | -6,55% | 107,33M | 08:39:39 | ||
Richinfo Tech A | 19,11 | 19,34 | 18,76 | +0,01 | +0,05% | 12,94M | 08:39:33 | ||
Rongji Software A | 5,15 | 5,24 | 5,11 | -0,02 | -0,39% | 8,37M | 08:39:36 | ||
Ronglian | 5,83 | 5,99 | 5,81 | -0,12 | -2,02% | 14,15M | 08:39:36 | ||
Runjian Communication A | 34,44 | 34,64 | 33,60 | +1,31 | +3,95% | 10,20M | 08:39:33 | ||
Sangfor Tech A | 55,25 | 56,08 | 53,81 | +0,95 | +1,75% | 3,57M | 08:39:36 | ||
Sciyon Automatic A | 19,49 | 19,57 | 18,70 | +0,48 | +2,52% | 6,44M | 08:39:39 | ||
Semitronix | 51,24 | 52,50 | 49,68 | +1,43 | +2,87% | 2,49M | 08:39:30 | ||
SGSG Science Zhuhai | 8,45 | 8,64 | 8,40 | -0,10 | -1,17% | 2,66M | 08:39:30 | ||
Shandong Shanda Oumasoft | 16,55 | 16,92 | 16,34 | -0,02 | -0,12% | 2,80M | 08:39:03 | ||
Shanghai 2345 Network Holding | 2,86 | 2,89 | 2,84 | -0,01 | -0,35% | 65,76M | 08:39:39 | ||
Shanghai Amarsoft Info-Tech | 16,77 | 17,17 | 16,50 | -0,10 | -0,59% | 2,53M | 08:39:36 | ||
Shanghai Dragonnet Tech | 5,85 | 6,12 | 5,85 | -0,27 | -4,41% | 8,69M | 08:39:36 | ||
Shanghai Fortune Techgroup | 7,97 | 8,04 | 7,74 | +0,09 | +1,14% | 12,71M | 08:39:36 | ||
Shanghai Fullhan Microelectronics | 31,04 | 31,51 | 30,74 | +0,11 | +0,36% | 1,82M | 08:39:36 | ||
Shanghai Ganglian E Commerce | 20,78 | 20,94 | 20,31 | +0,32 | +1,56% | 8,31M | 08:39:30 | ||
Shanghai Kaytune Industrial Co | 18,31 | 18,66 | 18,18 | -0,30 | -1,61% | 1,51M | 08:39:33 | ||
Shanghai Kingstar Winning Software | 6,60 | 6,74 | 6,56 | +0,03 | +0,46% | 27,05M | 08:39:30 | ||
Shanghai Weihong Electronic | 21,21 | 21,48 | 21,15 | -0,12 | -0,56% | 806,00K | 08:39:30 | ||
Shanghai Wisdom Information | 48,11 | 48,96 | 47,52 | +0,05 | +0,10% | 1,02M | 08:39:00 | ||
Shanghai Yaoji Playing Card A | 23,96 | 24,24 | 23,40 | +0,26 | +1,10% | 7,21M | 08:39:39 | ||
Shenzhen Bingchuan Network | 17,42 | 17,73 | 17,22 | -0,08 | -0,46% | 4,29M | 08:39:12 | ||
Shenzhen Farben Information Technology Co | 10,80 | 10,91 | 10,65 | +0,03 | +0,28% | 14,58M | 08:39:36 | ||
Shenzhen Fine Made | 22,99 | 23,68 | 22,91 | -0,09 | -0,39% | 2,22M | 08:39:36 | ||
Shenzhen Forms Syntron Info | 8,60 | 8,75 | 8,56 | -0,08 | -0,92% | 9,16M | 08:39:18 | ||
Shenzhen InfoGem | 9,64 | 10,09 | 9,60 | -0,12 | -1,23% | 11,25M | 08:39:36 | ||
Shenzhen Kingsun Science Tech | 8,76 | 8,95 | 8,75 | -0,10 | -1,13% | 3,44M | 08:39:36 | ||
Shenzhen Sinovatio A | 20,48 | 20,73 | 20,23 | +0,05 | +0,25% | 2,06M | 08:39:36 | ||
Shenzhen Sunline Tech | 7,31 | 7,53 | 7,23 | +0,04 | +0,55% | 13,02M | 08:39:33 | ||
Shenzhen Sunwin Intelligent | 5,33 | 5,46 | 5,26 | -0,10 | -1,84% | 42,20M | 08:39:33 | ||
Shenzhen Tianyuan Dic Info Tech | 7,26 | 7,39 | 7,21 | -0,04 | -0,55% | 10,02M | 08:39:39 | ||
Shenzhen Topway A | 9,34 | 9,55 | 9,32 | -0,09 | -0,95% | 6,85M | 08:39:36 | ||
Shenzhen Ysstech Info-Tech | 5,88 | 6,03 | 5,87 | -0,08 | -1,34% | 9,47M | 08:39:39 | ||
Shenzhen Zqgame | 13,66 | 13,80 | 13,40 | +0,28 | +2,09% | 8,63M | 08:39:30 | ||
Shiji Info Tech A | 6,81 | 7,06 | 6,80 | -0,14 | -2,01% | 18,40M | 08:39:39 | ||
Shijihengtong Technology | 24,96 | 25,25 | 24,80 | -0,23 | -0,91% | 1,82M | 08:39:36 | ||
SI-TECH Information | 10,62 | 10,80 | 10,53 | -0,05 | -0,47% | 6,15M | 08:39:36 | ||
Sichuan Discovery Dream Science Technology | 32,08 | 32,75 | 31,28 | +0,57 | +1,81% | 2,59M | 08:39:39 | ||
Sichuan Jiuyuan Yinhai Software | 18,71 | 18,85 | 17,92 | +0,56 | +3,08% | 9,91M | 08:39:39 | ||
Sichuan Joyou Digital Technologies | 31,49 | 32,06 | 31,32 | -0,57 | -1,78% | 2,46M | 08:39:36 | ||
Sichuan Newsnet Media Group Co | 13,91 | 14,10 | 13,60 | +0,15 | +1,09% | 2,15M | 08:39:15 | ||
Sichuan Troy Information Tech | 8,54 | 8,75 | 8,38 | -0,06 | -0,70% | 16,44M | 08:39:39 | ||
Sichuan Xunyou Network Tech | 15,11 | 15,44 | 14,55 | +0,32 | +2,16% | 11,18M | 08:39:30 | ||
Sichuan Yimikang Environmental | 7,10 | 7,18 | 7,04 | -0,03 | -0,42% | 7,98M | 08:39:33 | ||
Silkroad Visual Tech | 19,08 | 19,46 | 18,86 | -0,05 | -0,26% | 3,76M | 08:39:36 | ||
Sinodata A | 13,06 | 13,24 | 12,97 | -0,07 | -0,53% | 5,68M | 08:39:36 | ||
Sinosun Tech | 4,78 | 4,89 | 4,74 | -0,08 | -1,65% | 6,53M | 08:39:36 | ||
State Power Rixin Tech | 43,95 | 44,80 | 43,60 | -0,11 | -0,25% | 1,07M | 08:39:36 | ||
Strait Innovation Internet | 1,71 | 1,75 | 1,69 | 0,00 | 0,00% | 24,74M | 08:39:33 | ||
Streamax Tech | 33,02 | 33,08 | 32,15 | +0,24 | +0,73% | 2,45M | 08:39:36 | ||
Sublime China Information | 48,92 | 49,57 | 46,28 | +2,00 | +4,26% | 2,46M | 08:39:39 | ||
Surekam A | 9,21 | 9,32 | 9,06 | +0,05 | +0,55% | 12,63M | 08:39:39 | ||
Surfilter Network Tech | 4,10 | 4,27 | 4,08 | -0,13 | -3,07% | 13,22M | 08:39:39 | ||
Taiji Computer A | 23,44 | 24,17 | 22,18 | +1,07 | +4,78% | 18,26M | 08:39:39 | ||
Talkweb Info Sys A | 12,61 | 12,78 | 12,51 | +0,18 | +1,45% | 41,19M | 08:39:42 | ||
Tangel Publishing | 2,83 | 2,88 | 2,81 | -0,06 | -2,08% | 23,15M | 08:39:30 | ||
TangYuan Electric | 18,43 | 18,55 | 17,90 | +0,24 | +1,32% | 1,75M | 08:39:39 | ||
Tansun Tech | 13,37 | 13,45 | 12,94 | +0,44 | +3,40% | 10,98M | 08:39:36 | ||
Techo Telecom A | 12,71 | 12,93 | 12,68 | -0,14 | -1,09% | 12,88M | 08:39:33 | ||
Thunder Software Tech | 46,72 | 47,73 | 46,41 | -0,25 | -0,53% | 9,14M | 08:39:39 | ||
Topsec Technologies | 5,98 | 6,14 | 5,97 | -0,07 | -1,16% | 27,93M | 08:39:39 | ||
Toyou Feiji Electronics | 10,21 | 10,37 | 10,14 | -0,08 | -0,78% | 7,90M | 08:39:30 | ||
Transportation Telecommunication Information Dev | 10,84 | 11,31 | 10,72 | -0,41 | -3,64% | 8,23M | 08:39:18 | ||
Tv & Broadcast A | 6,19 | 6,25 | 5,77 | +0,36 | +6,17% | 109,98M | 08:39:39 | ||
Vanfund Real A | 4,14 | 4,34 | 4,13 | -0,20 | -4,61% | 18,35M | 08:39:42 | ||
Vanjee Technology | 27,38 | 27,76 | 26,11 | +1,10 | +4,19% | 14,14M | 08:39:36 | ||
Wangsu Science Tech | 8,81 | 8,92 | 8,74 | -0,06 | -0,68% | 45,99M | 08:39:36 | ||
Winner Information Tech | 18,19 | 18,65 | 17,96 | -0,09 | -0,49% | 1,62M | 08:39:18 | ||
Wintao Communications | 23,35 | 23,69 | 22,77 | +0,35 | +1,52% | 3,05M | 08:39:39 | ||
Wisesoft A | 12,16 | 12,58 | 12,08 | +0,07 | +0,58% | 33,27M | 08:39:39 | ||
Wonders Information | 6,00 | 6,08 | 5,85 | +0,15 | +2,56% | 20,04M | 08:39:18 | ||
Wondershare Tech A | 83,76 | 84,48 | 82,51 | -0,23 | -0,27% | 4,75M | 08:39:39 | ||
Wuhan Kotei Informatics | 36,85 | 37,50 | 36,50 | -0,09 | -0,24% | 1,26M | 08:39:36 | ||
Wutong | 3,74 | 3,81 | 3,70 | -0,11 | -2,86% | 69,56M | 08:39:30 | ||
Wuxi Boton Tech | 14,33 | 14,55 | 14,02 | -0,04 | -0,28% | 11,38M | 08:39:39 | ||
Wuxi Online Offline Communication Information Tech | 26,95 | 27,35 | 26,75 | -0,19 | -0,70% | 605,20K | 08:39:15 | ||
Xiamen Anne Corp Ltd | 5,05 | 5,13 | 5,03 | -0,03 | -0,59% | 13,78M | 08:39:33 | ||
Xiamen Jihong Package Tech | 13,87 | 14,26 | 13,81 | -0,29 | -2,05% | 8,59M | 08:39:33 | ||
Xiamen Meiya Pico Information | 13,01 | 13,29 | 12,56 | +0,31 | +2,44% | 18,00M | 08:39:36 | ||
Xinjiang Sailing | 8,43 | 8,75 | 8,43 | -0,13 | -1,52% | 3,80M | 08:39:33 | ||
Yarward Electronics Shandong | 29,99 | 30,20 | 29,43 | +0,40 | +1,35% | 1,31M | 08:39:36 | ||
Ygsoft A | 5,31 | 5,38 | 5,26 | +0,02 | +0,38% | 24,49M | 08:39:33 | ||
YLZ Information Tech Co | 2,86 | 2,92 | 2,84 | -0,06 | -2,06% | 11,04M | 08:39:12 | ||
YOOZOO Interactive | 9,29 | 9,42 | 9,15 | +0,01 | +0,11% | 11,78M | 08:39:39 | ||
Yunding Technology | 8,85 | 8,85 | 8,65 | +0,14 | +1,61% | 12,76M | 08:39:36 | ||
Yusys Tech | 12,45 | 12,59 | 12,27 | +0,07 | +0,56% | 6,67M | 08:39:39 | ||
Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 212,05M | 08:39:39 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,23 | 4,32 | 4,20 | -0,05 | -1,17% | 161,08M | 08:39:36 | ||
Zhejiang Merit | 12,09 | 12,27 | 11,75 | +0,09 | +0,75% | 12,39M | 08:39:39 | ||
Zhejiang Whyis Technology | 22,34 | 22,73 | 21,92 | +0,23 | +1,04% | 2,38M | 08:39:39 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,64 | 12,91 | 12,57 | -0,15 | -1,17% | 2,51M | 08:39:24 | ||
Zhengtong Elec A | 4,92 | 5,23 | 4,92 | -0,26 | -5,02% | 39,40M | 08:39:30 | ||
Zhengzhou J | 15,37 | 15,95 | 15,21 | -0,44 | -2,78% | 5,92M | 08:39:36 | ||
Zhidemai Technology | 20,56 | 20,96 | 20,11 | +0,11 | +0,54% | 6,63M | 08:39:36 | ||
Zhong Fu Tong | 12,62 | 12,84 | 12,53 | -0,18 | -1,41% | 3,74M | 08:39:39 | ||
Zhongfu Information | 15,07 | 15,33 | 14,84 | +0,06 | +0,40% | 3,06M | 08:39:33 | ||
Zj Dilong A | 1,450 | 1,500 | 1,430 | 0,000 | 0,00% | 20,29M | 08:39:39 | ||
Zj Netsun A | 14,31 | 14,53 | 14,26 | -0,11 | -0,76% | 2,04M | 08:39:39 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs