Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,81 | 8,86 | 8,72 | +0,07 | +0,80% | 11,91M | 09:00:00 | ||
Angang Steel A | 2,29 | 2,32 | 2,29 | -0,01 | -0,44% | 19,37M | 09:00:00 | ||
Anhui Zhongding A | 12,99 | 13,15 | 12,93 | +0,07 | +0,54% | 8,21M | 09:00:00 | ||
Aodong A | 14,48 | 14,54 | 14,45 | +0,04 | +0,28% | 3,76M | 09:00:00 | ||
Avic Aircraft A | 24,17 | 24,55 | 24,03 | -0,17 | -0,70% | 12,30M | 09:00:00 | ||
Bank Of Ningbo A | 24,77 | 24,88 | 24,42 | +0,01 | +0,04% | 23,32M | 09:00:00 | ||
Baowu Magnesium Tech | 19,88 | 20,78 | 19,77 | -0,52 | -2,55% | 19,86M | 09:00:00 | ||
Beijing New Oriental Star Petro Eng | 10,54 | 10,63 | 10,26 | +0,26 | +2,53% | 2,79M | 08:56:51 | ||
Beijing StarNeto | 15,99 | 16,12 | 15,31 | +0,49 | +3,16% | 10,40M | 08:57:00 | ||
By health | 15,15 | 15,29 | 15,12 | +0,03 | +0,20% | 5,40M | 08:57:00 | ||
BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 09:00:00 | ||
CGN Nuclear Technology Development | 7,02 | 7,26 | 6,99 | -0,10 | -1,40% | 17,23M | 09:00:00 | ||
Changan Auto A | 13,79 | 13,97 | 13,43 | +0,27 | +2,00% | 171,66M | 09:00:00 | ||
Changjiang Sec A | 5,52 | 5,56 | 5,51 | -0,01 | -0,18% | 39,60M | 09:00:00 | ||
Changyu-A A | 24,09 | 24,22 | 23,96 | +0,10 | +0,42% | 1,03M | 08:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 15,20 | 15,36 | 14,81 | +0,38 | +2,56% | 10,79M | 08:56:57 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,31 | 5,36 | 5,24 | +0,02 | +0,38% | 33,67M | 09:00:00 | ||
China Oil Hbp A | 2,57 | 2,58 | 2,54 | 0,00 | 0,00% | 10,86M | 09:00:00 | ||
China Quanjude A | 9,72 | 9,75 | 9,70 | +0,02 | +0,21% | 2,05M | 09:00:00 | ||
China Vanke A | 8,25 | 8,44 | 8,15 | -0,02 | -0,24% | 245,50M | 09:00:00 | ||
Chinese Town A | 2,64 | 2,68 | 2,62 | -0,02 | -0,75% | 51,72M | 08:56:54 | ||
CITIC Pacific Special Steel | 15,09 | 15,27 | 15,00 | -0,09 | -0,59% | 26,78M | 09:00:00 | ||
Dabeinong Tech A | 4,66 | 4,74 | 4,66 | -0,05 | -1,06% | 49,81M | 09:00:00 | ||
Dong-E E-Jiao A | 67,84 | 68,74 | 67,60 | -0,70 | -1,02% | 4,12M | 08:57:00 | ||
Dongfang Hotel A | 9,02 | 9,11 | 8,96 | -0,04 | -0,44% | 8,50M | 09:00:00 | ||
Dongguan Eontec | 4,94 | 4,98 | 4,88 | +0,01 | +0,20% | 8,51M | 08:56:30 | ||
Emei Shan Tour A | 12,02 | 12,21 | 11,95 | -0,12 | -0,99% | 18,90M | 09:00:00 | ||
Faw Car A | 8,42 | 8,54 | 8,41 | +0,02 | +0,24% | 7,52M | 09:00:00 | ||
Fawer Automotive A | 5,61 | 5,70 | 5,59 | +0,01 | +0,18% | 6,80M | 09:00:00 | ||
Gansu Jingyuan A | 3,880 | 3,940 | 3,630 | +0,260 | +7,18% | 74,75M | 09:00:00 | ||
GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 08:57:00 | ||
Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 12,13M | 09:00:00 | ||
Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 08:57:00 | ||
Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 09:00:00 | ||
Guilin Tourism A | 6,55 | 6,58 | 6,54 | -0,01 | -0,15% | 2,02M | 09:00:00 | ||
Guocheng Mining | 12,86 | 13,06 | 12,84 | -0,06 | -0,46% | 2,26M | 09:00:00 | ||
Haining Leather A | 3,49 | 3,53 | 3,48 | +0,01 | +0,29% | 5,78M | 09:00:00 | ||
Haite High-Tech A | 9,91 | 10,00 | 9,83 | +0,10 | +1,02% | 17,31M | 08:57:00 | ||
Huatian Hotel A | 3,050 | 3,060 | 3,030 | +0,010 | +0,33% | 4,99M | 09:00:00 | ||
Humon Smelting A | 12,53 | 12,83 | 12,41 | -0,18 | -1,42% | 18,10M | 08:56:57 | ||
Hunan Gold Corp | 19,38 | 20,09 | 19,00 | -0,12 | -0,62% | 81,49M | 09:00:00 | ||
Huolinhe Coal A | 22,75 | 23,24 | 22,52 | +0,15 | +0,66% | 19,51M | 09:00:00 | ||
Inner Mongolia Xingye Mining | 14,31 | 14,61 | 14,05 | +0,05 | +0,35% | 39,20M | 08:56:57 | ||
Innuovo Techn A | 6,01 | 6,07 | 6,00 | -0,03 | -0,50% | 6,66M | 08:56:51 | ||
Int Industry A | 5,44 | 5,51 | 5,43 | -0,04 | -0,73% | 2,64M | 08:56:54 | ||
Jiangling Moto A | 25,29 | 25,90 | 24,76 | +0,28 | +1,12% | 6,12M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 8,00 | 8,13 | 7,90 | +0,06 | +0,76% | 44,04M | 08:57:00 | ||
Jizhong Energy A | 8,13 | 8,16 | 8,08 | +0,06 | +0,74% | 17,97M | 09:00:00 | ||
Lanzhou Haimo Technologies Co | 5,82 | 5,90 | 5,69 | +0,08 | +1,39% | 4,35M | 08:56:54 | ||
Lao Jiao A | 174,85 | 176,77 | 174,35 | +0,75 | +0,43% | 4,97M | 09:00:00 | ||
Lijiang Tourism A | 9,27 | 9,33 | 9,24 | 0,00 | 0,00% | 5,17M | 09:00:00 | ||
Meijin Energy A | 5,55 | 5,64 | 5,54 | -0,04 | -0,72% | 20,43M | 08:57:00 | ||
New Hope Liuhe A | 10,02 | 10,18 | 10,01 | -0,07 | -0,69% | 21,14M | 09:00:00 | ||
New JCM | 2,27 | 2,30 | 2,23 | +0,01 | +0,44% | 4,27M | 08:56:54 | ||
Ningbo Huaxiang A | 14,54 | 14,72 | 14,52 | +0,06 | +0,41% | 3,82M | 09:00:00 | ||
North Industries Red Arrow | 13,40 | 13,58 | 13,11 | +0,27 | +2,06% | 30,65M | 09:00:00 | ||
Orient Zirconic A | 6,84 | 7,19 | 6,82 | -0,24 | -3,39% | 55,55M | 09:00:00 | ||
Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 08:57:00 | ||
Qianjiang Moto A | 17,86 | 18,30 | 17,83 | -0,25 | -1,38% | 8,54M | 08:57:00 | ||
Qinghai Huzhu Barley Wine A | 11,96 | 12,04 | 11,90 | +0,05 | +0,42% | 2,17M | 08:56:48 | ||
Rastar Group | 2,51 | 2,53 | 2,46 | +0,05 | +2,03% | 28,28M | 08:57:00 | ||
Royal Group Co Ltd | 3,40 | 3,44 | 3,38 | 0,00 | 0,00% | 8,62M | 08:56:57 | ||
Sante Cableway A | 13,84 | 13,91 | 13,74 | +0,06 | +0,44% | 2,07M | 08:57:00 | ||
Shaanxi Gas A | 7,84 | 7,93 | 7,81 | -0,03 | -0,38% | 6,63M | 08:57:00 | ||
Shenzhen Aisidi A | 9,88 | 9,95 | 9,77 | +0,08 | +0,82% | 7,86M | 08:56:54 | ||
Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 09:00:00 | ||
Sino Geophysical | 14,16 | 14,21 | 14,03 | +0,06 | +0,43% | 2,22M | 08:56:57 | ||
Sinotruk Jinan Truck | 15,42 | 15,75 | 15,22 | +0,17 | +1,12% | 9,64M | 09:00:00 | ||
Songcheng Performance Develop | 10,21 | 10,24 | 10,06 | +0,09 | +0,89% | 11,77M | 08:57:00 | ||
Suzhou Kingswood Printing | 10,83 | 10,96 | 10,44 | +0,45 | +4,34% | 10,86M | 08:56:57 | ||
Taishan Petrol A | 5,46 | 5,47 | 5,37 | 0,00 | 0,00% | 10,88M | 08:57:00 | ||
Tibet Mineral A | 20,38 | 20,74 | 20,36 | -0,18 | -0,88% | 6,28M | 08:57:00 | ||
Tong Oil Tools | 4,10 | 4,10 | 4,02 | +0,04 | +0,99% | 16,97M | 08:57:00 | ||
Tongling Nfm A | 3,970 | 4,000 | 3,930 | -0,010 | -0,25% | 162,71M | 08:57:00 | ||
Wanxiang A | 5,08 | 5,09 | 5,02 | +0,07 | +1,40% | 14,42M | 08:57:00 | ||
Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 08:57:00 | ||
Weifu Hi-Tech A | 18,40 | 18,50 | 18,30 | +0,11 | +0,60% | 8,62M | 08:57:00 | ||
Western Metal A | 14,98 | 15,10 | 14,61 | +0,21 | +1,42% | 4,48M | 08:57:00 | ||
Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 08:57:00 | ||
Xian Catering A | 8,06 | 8,07 | 8,01 | +0,04 | +0,50% | 4,94M | 08:57:00 | ||
Xian Tourism A | 13,05 | 13,10 | 13,04 | +0,03 | +0,23% | 4,01M | 08:57:00 | ||
XinJiang Beiken Energy | 9,02 | 9,11 | 8,80 | +0,06 | +0,67% | 8,91M | 08:57:00 | ||
Xinjiang Sailing | 8,13 | 8,17 | 7,86 | +0,31 | +3,96% | 3,85M | 08:56:45 | ||
Xishan Coal A | 11,05 | 11,22 | 10,99 | -0,01 | -0,09% | 28,68M | 08:56:54 | ||
Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 09:00:00 | ||
Yanjing Brewery A | 9,36 | 9,42 | 9,33 | +0,02 | +0,21% | 12,67M | 09:00:00 | ||
Yn Germanium A | 10,23 | 10,44 | 10,08 | +0,09 | +0,89% | 16,74M | 08:57:00 | ||
Yuanxing Energy A | 7,290 | 7,410 | 7,210 | -0,060 | -0,82% | 44,13M | 09:00:00 | ||
Yunnan Alumin A | 14,46 | 14,69 | 14,34 | -0,11 | -0,76% | 33,15M | 08:57:00 | ||
Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 08:57:00 | ||
Yunnan Copper A | 13,63 | 13,75 | 13,49 | -0,04 | -0,29% | 30,22M | 08:57:00 | ||
Yunnan Tin A | 16,80 | 17,28 | 16,63 | -0,04 | -0,24% | 28,45M | 08:57:00 | ||
Yunnan Tourism A | 5,08 | 5,10 | 5,04 | +0,02 | +0,40% | 4,50M | 08:56:54 | ||
Yunnei Power A | 2,070 | 2,090 | 2,050 | +0,010 | +0,49% | 13,33M | 09:00:00 | ||
Zhangjiajie A | 6,56 | 6,61 | 6,46 | +0,06 | +0,92% | 12,07M | 08:57:00 | ||
Zhong Tong Bus A | 10,09 | 10,68 | 10,05 | -0,61 | -5,70% | 53,31M | 08:57:00 | ||
Zhongjin A | 4,70 | 4,77 | 4,65 | -0,03 | -0,63% | 59,00M | 08:57:00 | ||
Zhongk Sanhuan A | 8,15 | 8,21 | 8,14 | -0,01 | -0,12% | 6,63M | 09:00:00 | ||
Zongshen Power A | 11,61 | 11,88 | 11,04 | +0,01 | +0,09% | 126,60M | 09:00:00 | ||
Zy Tungsten A | 6,76 | 6,90 | 6,61 | -0,04 | -0,59% | 32,46M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs