Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 5,67 | 5,71 | 5,45 | +0,28 | +5,20% | 96,43M | 09:00:00 | ||
China Oil Hbp A | 2,80 | 2,82 | 2,71 | +0,07 | +2,56% | 34,44M | 09:00:00 | ||
Gansu Jingyuan A | 3,650 | 3,660 | 3,540 | +0,100 | +2,82% | 48,25M | 09:00:00 | ||
Guangdong Hongda Blasting A | 23,69 | 23,88 | 22,65 | +0,81 | +3,54% | 17,66M | 09:00:00 | ||
Guocheng Mining | 13,84 | 14,05 | 13,12 | +0,47 | +3,52% | 9,91M | 09:00:00 | ||
HBIS Resources | 21,84 | 22,04 | 20,74 | +1,51 | +7,43% | 25,91M | 08:57:00 | ||
Hunan Gold Corp | 19,25 | 19,48 | 18,00 | +1,54 | +8,70% | 67,24M | 09:00:00 | ||
Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 09:00:00 | ||
Inner Mongolia Dazhong Mining Co | 11,23 | 11,30 | 11,03 | +0,19 | +1,72% | 10,53M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 15,16 | 15,17 | 14,28 | +1,37 | +9,94% | 110,70M | 08:57:00 | ||
Jinling Mining A | 6,77 | 6,77 | 6,55 | +0,24 | +3,68% | 14,35M | 08:56:57 | ||
Jizhong Energy A | 8,19 | 8,24 | 8,02 | +0,19 | +2,38% | 41,36M | 09:00:00 | ||
Lanzhou Haimo Technologies Co | 6,06 | 6,13 | 5,75 | +0,30 | +5,21% | 13,27M | 08:57:00 | ||
New JCM | 2,48 | 2,52 | 2,41 | +0,07 | +2,91% | 17,95M | 08:57:00 | ||
Science City A | 20,73 | 21,00 | 19,52 | +1,63 | +8,53% | 52,36M | 08:57:00 | ||
Shanxi Blue Flame Holding | 7,24 | 7,32 | 7,00 | +0,23 | +3,28% | 15,94M | 08:57:00 | ||
Shengda Mining A | 15,26 | 15,26 | 14,82 | +1,39 | +10,02% | 29,12M | 08:57:00 | ||
Sichuan Anning Iron | 34,18 | 34,29 | 32,97 | +1,24 | +3,76% | 2,00M | 08:56:54 | ||
Sino Geophysical | 15,06 | 15,83 | 14,18 | +1,04 | +7,42% | 11,01M | 08:57:00 | ||
Sino Prima Gas Technology | 9,71 | 10,00 | 9,24 | +0,40 | +4,30% | 11,32M | 08:57:00 | ||
Tibet Mineral A | 21,89 | 22,04 | 21,55 | +0,49 | +2,29% | 12,50M | 08:57:00 | ||
Tong Oil Tools | 4,62 | 4,86 | 4,32 | +0,39 | +9,22% | 131,11M | 08:57:00 | ||
XinJiang Beiken Energy | 10,51 | 10,81 | 9,96 | +0,68 | +6,92% | 47,92M | 08:57:00 | ||
Xinjiang Zhundong Petroleum | 5,70 | 5,80 | 5,31 | +0,43 | +8,16% | 35,71M | 08:57:00 | ||
Xishan Coal A | 11,29 | 11,45 | 10,80 | +0,49 | +4,54% | 72,27M | 08:57:00 | ||
Youngy Co | 35,60 | 36,08 | 35,10 | -0,05 | -0,14% | 5,24M | 09:00:00 | ||
Zhejiang Renzhi | 2,380 | 2,410 | 2,330 | +0,010 | +0,42% | 16,14M | 08:56:48 | ||
Zhongrun Resources Investment | 2,750 | 2,870 | 2,750 | -0,140 | -4,84% | 233,64M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs