Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 08:57:00 | ||
Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 08:56:57 | ||
Anhui Anke BioTech Group | 9,29 | 9,48 | 9,27 | -0,06 | -0,64% | 10,92M | 08:57:00 | ||
Autek China | 17,93 | 18,21 | 17,91 | -0,03 | -0,17% | 4,33M | 08:57:00 | ||
Avary | 29,98 | 30,70 | 29,25 | -0,20 | -0,66% | 23,30M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 30,87 | 31,03 | 30,47 | +0,25 | +0,82% | 2,01M | 08:57:00 | ||
By health | 15,15 | 15,29 | 15,12 | +0,03 | +0,20% | 5,40M | 08:57:00 | ||
Canny Elevator A | 6,46 | 6,52 | 6,44 | 0,00 | 0,00% | 4,06M | 09:00:00 | ||
Castech Inc A | 25,52 | 25,83 | 25,33 | +0,06 | +0,24% | 5,92M | 09:00:00 | ||
Chacha Food | 32,61 | 32,75 | 32,43 | +0,19 | +0,59% | 3,05M | 08:57:00 | ||
Chengde Lolo A | 8,73 | 8,79 | 8,67 | +0,03 | +0,35% | 5,69M | 09:00:00 | ||
Chow Tai Seng Jewellery | 16,72 | 16,93 | 16,55 | +0,19 | +1,15% | 5,26M | 08:56:57 | ||
CITIC Pacific Special Steel | 15,09 | 15,27 | 15,00 | -0,09 | -0,59% | 26,78M | 09:00:00 | ||
Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 09:00:00 | ||
Dehua Tb A | 11,15 | 11,41 | 11,11 | -0,15 | -1,33% | 9,40M | 09:00:00 | ||
Desay A | 21,26 | 21,55 | 21,05 | +0,18 | +0,85% | 3,07M | 08:57:00 | ||
Dmegc Magnetics A | 13,85 | 14,03 | 13,85 | -0,07 | -0,50% | 9,27M | 09:00:00 | ||
Edan Instruments Inc | 9,51 | 9,59 | 9,20 | +0,13 | +1,39% | 6,57M | 08:56:57 | ||
Edifier Technology Co Ltd | 13,37 | 13,48 | 12,88 | +0,50 | +3,89% | 25,19M | 08:57:00 | ||
Fj Sunner Deve A | 16,43 | 16,56 | 16,33 | +0,01 | +0,06% | 10,83M | 09:00:00 | ||
Focus Media Information Technology | 6,34 | 6,40 | 6,33 | -0,02 | -0,31% | 77,32M | 09:00:00 | ||
Focus Tech A | 29,57 | 29,73 | 29,20 | +0,26 | +0,89% | 2,99M | 09:00:00 | ||
Fuanna A | 11,31 | 11,48 | 11,27 | -0,13 | -1,14% | 3,62M | 08:56:57 | ||
Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 09:00:00 | ||
Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 09:00:00 | ||
Guangdong South New Media | 37,98 | 38,38 | 37,70 | +0,28 | +0,74% | 2,16M | 08:56:45 | ||
Guangdong Zhongnan Iron Steel | 2,09 | 2,11 | 2,08 | -0,01 | -0,48% | 9,42M | 08:57:00 | ||
Guangzhou KDT Machinery | 21,34 | 21,42 | 20,93 | +0,28 | +1,33% | 2,85M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 08:56:54 | ||
Hailide A | 4,32 | 4,48 | 4,25 | 0,00 | 0,00% | 40,84M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 09:00:00 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 08:57:00 | ||
Huabao Flavours A | 18,31 | 18,48 | 18,20 | -0,01 | -0,06% | 958,80K | 08:56:57 | ||
Huali Industrial Group Co | 67,64 | 68,22 | 66,40 | +0,91 | +1,36% | 1,59M | 08:57:00 | ||
Huolinhe Coal A | 22,75 | 23,24 | 22,52 | +0,15 | +0,66% | 19,51M | 09:00:00 | ||
Imeik | 200,87 | 204,63 | 200,71 | -1,90 | -0,94% | 1,48M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10,61 | 10,78 | 10,59 | -0,12 | -1,12% | 4,15M | 08:57:00 | ||
Jafron Biomedical | 27,58 | 28,18 | 27,33 | +0,04 | +0,14% | 5,07M | 08:57:00 | ||
Jiangxi Cement A | 5,31 | 5,42 | 5,30 | -0,08 | -1,48% | 6,29M | 09:00:00 | ||
Jinhe Industrial A | 22,06 | 22,69 | 21,93 | -0,45 | -2,00% | 5,80M | 09:00:00 | ||
Jinjia Printing A | 4,39 | 4,41 | 4,37 | +0,01 | +0,23% | 7,08M | 08:56:57 | ||
Jiugui Liquor A | 53,24 | 54,77 | 53,24 | -0,13 | -0,24% | 6,04M | 09:00:00 | ||
Jiuli Metals A | 24,13 | 24,65 | 24,02 | -0,20 | -0,82% | 3,91M | 08:56:57 | ||
Jiuzhitang A | 6,67 | 6,74 | 6,35 | +0,02 | +0,30% | 14,87M | 09:00:00 | ||
Joyoung A | 11,67 | 11,80 | 11,59 | -0,07 | -0,60% | 3,54M | 09:00:00 | ||
Kingdomway Group A | 15,18 | 15,21 | 14,98 | +0,20 | +1,34% | 3,68M | 08:56:51 | ||
Lao Jiao A | 174,85 | 176,77 | 174,35 | +0,75 | +0,43% | 4,97M | 09:00:00 | ||
LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 09:00:00 | ||
Liangxin Electri A | 8,08 | 8,26 | 8,06 | -0,14 | -1,70% | 20,31M | 08:57:00 | ||
Liaoning Oxiranchem Inc | 5,25 | 5,43 | 5,23 | -0,06 | -1,13% | 5,75M | 08:56:54 | ||
Livzon Pharm A | 38,70 | 39,05 | 38,41 | -0,06 | -0,16% | 4,27M | 09:00:00 | ||
Luolai Textile A | 8,91 | 8,93 | 8,86 | +0,02 | +0,23% | 1,58M | 09:00:00 | ||
Luxi A | 12,23 | 12,42 | 12,18 | -0,12 | -0,97% | 16,04M | 09:00:00 | ||
Marssenger | 15,55 | 15,76 | 15,48 | -0,06 | -0,38% | 7,55M | 08:57:00 | ||
Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 08:57:00 | ||
Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 09:00:00 | ||
Muyuan Foodstuff A | 47,15 | 47,55 | 46,70 | -0,26 | -0,55% | 20,31M | 09:00:00 | ||
NanJi ECommerce | 2,92 | 2,96 | 2,87 | +0,05 | +1,74% | 25,93M | 09:00:00 | ||
New Industries | 75,10 | 76,81 | 74,13 | -0,89 | -1,17% | 2,14M | 08:56:54 | ||
Renhe Pharm A | 6,81 | 6,84 | 6,72 | +0,08 | +1,19% | 12,46M | 08:56:57 | ||
Science City A | 19,13 | 19,18 | 18,52 | +0,64 | +3,46% | 35,53M | 08:57:00 | ||
SF Diamond | 7,78 | 7,81 | 7,66 | +0,14 | +1,83% | 3,23M | 08:56:51 | ||
SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 08:56:51 | ||
Shanda Wit Sci A | 33,01 | 33,23 | 32,75 | +0,26 | +0,79% | 1,14M | 08:56:54 | ||
Shandong Head | 14,33 | 14,58 | 14,30 | -0,18 | -1,24% | 2,68M | 08:57:00 | ||
Shandong Luyang A | 14,18 | 14,33 | 14,17 | -0,03 | -0,21% | 1,53M | 08:56:51 | ||
Shangfeng Cement A | 6,92 | 7,04 | 6,91 | -0,07 | -1,00% | 6,85M | 09:00:00 | ||
Shanghai Bairun A | 21,39 | 22,00 | 21,22 | +0,20 | +0,94% | 10,67M | 08:57:00 | ||
Shanghai Hanbell A | 19,47 | 19,57 | 19,43 | +0,03 | +0,15% | 1,79M | 08:56:48 | ||
Shanghai Yaoji Playing Card A | 22,84 | 22,96 | 22,41 | +0,46 | +2,06% | 8,88M | 08:57:00 | ||
Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 08:57:00 | ||
Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 09:00:00 | ||
Sino Wealth Electronic Ltd | 22,31 | 23,10 | 22,24 | -0,46 | -2,02% | 15,82M | 08:57:00 | ||
Sunflower Pharma | 28,73 | 29,49 | 28,61 | -0,47 | -1,61% | 4,43M | 08:57:00 | ||
Suofeiya A | 17,50 | 17,80 | 17,43 | -0,14 | -0,79% | 8,85M | 08:57:00 | ||
Suzhou TFC Optical | 88,58 | 92,23 | 87,80 | -0,77 | -0,86% | 14,11M | 08:57:00 | ||
Sz Kondarl A | 16,99 | 16,99 | 16,54 | +0,09 | +0,53% | 3,81M | 08:56:57 | ||
Tapai Group A | 7,00 | 7,13 | 6,96 | -0,08 | -1,13% | 13,30M | 09:00:00 | ||
Teyi Pharmaceutical | 8,84 | 8,87 | 8,72 | +0,10 | +1,14% | 7,96M | 08:57:00 | ||
Tungkong A | 7,30 | 7,35 | 7,15 | +0,12 | +1,67% | 4,41M | 08:56:54 | ||
Weihai Guangwei Composites | 26,01 | 26,24 | 25,85 | +0,36 | +1,40% | 8,21M | 08:57:00 | ||
Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 08:57:00 | ||
Wuhan Easy Diagnosis A | 18,92 | 19,15 | 18,72 | +0,22 | +1,18% | 1,57M | 08:56:51 | ||
Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 08:57:00 | ||
Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 08:57:00 | ||
Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 08:57:00 | ||
Xishan Coal A | 11,05 | 11,22 | 10,99 | -0,01 | -0,09% | 28,68M | 08:56:54 | ||
Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 09:00:00 | ||
Yankershop Food | 47,10 | 48,16 | 47,00 | -0,90 | -1,88% | 1,49M | 08:56:57 | ||
Yantai Zhenghai Bio-Tech | 23,47 | 23,74 | 23,43 | +0,02 | +0,09% | 1,14M | 08:57:00 | ||
Yealink Network Tech | 36,58 | 37,60 | 36,50 | -0,79 | -2,11% | 3,90M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,59 | 54,07 | 53,53 | +0,02 | +0,04% | 2,06M | 08:56:54 | ||
Zhejiang Meida Industrial A | 9,02 | 9,11 | 9,00 | 0,00 | 0,00% | 2,29M | 08:56:57 | ||
Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 08:56:51 | ||
Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 08:57:00 | ||
Zhejiang Semir A | 6,38 | 6,45 | 6,35 | +0,03 | +0,47% | 7,01M | 08:57:00 | ||
Zhejiang Supor A | 53,07 | 54,38 | 53,03 | -0,75 | -1,39% | 1,99M | 08:57:00 | ||
Zhejiang Weixing A | 12,54 | 12,70 | 12,37 | +0,10 | +0,80% | 7,65M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs