Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,50 | 16,68 | 16,27 | -0,27 | -1,61% | 63,25M | 08:26:30 | ||
All Winner Technology Co Ltd | 19,44 | 19,66 | 19,14 | +0,08 | +0,41% | 8,01M | 08:26:24 | ||
Anker Innovations | 94,16 | 96,70 | 93,83 | -1,34 | -1,40% | 2,26M | 08:26:18 | ||
Aoshikang Tech A | 25,41 | 25,51 | 24,88 | +0,26 | +1,03% | 2,35M | 08:26:24 | ||
Avary | 27,77 | 27,84 | 27,25 | +0,19 | +0,69% | 14,64M | 08:26:21 | ||
AVIC Jonhon Optronic Technology | 37,31 | 38,16 | 37,12 | +0,19 | +0,51% | 15,12M | 08:26:21 | ||
B-Soft Co Ltd | 4,31 | 4,37 | 4,22 | +0,02 | +0,47% | 30,35M | 08:26:24 | ||
Beijing Compass | 44,65 | 45,98 | 43,81 | +0,45 | +1,02% | 7,99M | 08:26:30 | ||
Beijing CTJ Information Technology | 30,99 | 31,49 | 29,63 | +1,06 | +3,54% | 5,70M | 08:26:27 | ||
Beijing E Hualu Info Tech | 20,75 | 21,31 | 20,21 | +0,37 | +1,82% | 15,09M | 08:26:30 | ||
Beijing eGOVA | 16,06 | 16,19 | 15,51 | +0,34 | +2,16% | 34,27M | 08:26:30 | ||
Beijing Kunlun Tech | 37,20 | 37,89 | 35,85 | +0,11 | +0,30% | 48,52M | 08:26:24 | ||
Beijing Sinnet Tech | 9,11 | 9,21 | 8,98 | +0,01 | +0,11% | 12,00M | 08:26:24 | ||
Beijing Tongtech | 10,50 | 10,80 | 10,30 | +0,07 | +0,67% | 13,31M | 08:26:30 | ||
Beijing TRS Information Tech | 15,85 | 16,23 | 15,42 | -0,43 | -2,64% | 28,82M | 08:26:30 | ||
Beijing Ultrapower Software | 9,03 | 9,05 | 8,75 | +0,07 | +0,78% | 64,27M | 08:26:30 | ||
Beijing Venustech | 18,87 | 19,20 | 18,49 | +0,14 | +0,75% | 12,81M | 08:26:30 | ||
Boe Technology A | 4,33 | 4,43 | 4,32 | -0,08 | -1,81% | 360,64M | 08:26:30 | ||
Business intelligence of Oriental Nations | 7,08 | 7,21 | 6,97 | -0,01 | -0,14% | 14,63M | 08:26:24 | ||
Castech Inc A | 26,33 | 26,55 | 25,92 | +0,22 | +0,84% | 7,39M | 08:26:24 | ||
CETC Cyberspace Security Tech | 16,76 | 17,12 | 16,21 | -0,11 | -0,65% | 11,17M | 08:26:24 | ||
Changsha Jingjia Microelectronics | 69,92 | 70,76 | 67,68 | +1,23 | +1,79% | 8,28M | 08:26:30 | ||
Chaozhou Three-circle | 27,71 | 27,90 | 27,35 | -0,02 | -0,07% | 6,65M | 08:26:30 | ||
Chengdu IT Academy Sciences | 28,17 | 28,43 | 27,41 | +0,38 | +1,37% | 7,00M | 08:26:24 | ||
Circuit Tech A | 11,55 | 11,76 | 11,43 | -0,04 | -0,35% | 26,17M | 08:26:30 | ||
Crystal Optech A | 15,04 | 15,16 | 14,77 | -0,04 | -0,27% | 23,50M | 08:26:21 | ||
Dahua Tech A | 17,77 | 17,98 | 17,44 | +0,26 | +1,49% | 39,47M | 08:26:30 | ||
Dhc Software A | 5,22 | 5,32 | 5,20 | -0,01 | -0,19% | 18,94M | 08:26:30 | ||
Digital China Group | 30,74 | 30,90 | 29,66 | +0,34 | +1,12% | 28,48M | 08:26:30 | ||
Electric Connector | 41,75 | 42,39 | 41,50 | -0,60 | -1,42% | 3,72M | 08:26:30 | ||
Empyrean Technology | 77,95 | 78,97 | 77,15 | -0,03 | -0,04% | 1,35M | 08:26:24 | ||
Fenghua Adv A | 12,51 | 12,61 | 12,41 | +0,07 | +0,56% | 8,52M | 08:26:30 | ||
Focus Tech A | 31,93 | 32,30 | 31,51 | -0,32 | -0,99% | 3,10M | 08:26:30 | ||
Fujian Boss Software | 13,17 | 13,23 | 12,79 | +0,21 | +1,62% | 9,05M | 08:26:24 | ||
Giant Network | 10,74 | 10,83 | 10,44 | +0,09 | +0,85% | 31,49M | 08:26:18 | ||
Glodon Software A | 13,45 | 14,04 | 13,41 | -0,39 | -2,82% | 65,03M | 08:26:30 | ||
Goertek A | 16,68 | 16,92 | 16,62 | -0,21 | -1,24% | 46,11M | 08:26:30 | ||
Goke Microelectronics | 47,94 | 48,80 | 47,63 | +0,01 | +0,02% | 2,28M | 08:26:24 | ||
Great Wall Com A | 9,71 | 9,82 | 9,33 | +0,31 | +3,30% | 51,58M | 08:26:27 | ||
GRG Banking Equipment | 11,27 | 11,35 | 11,21 | -0,06 | -0,53% | 12,04M | 08:26:30 | ||
Guangzhou Shiyuan Electronic | 34,17 | 34,47 | 33,84 | -0,13 | -0,38% | 3,13M | 08:26:24 | ||
Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 26,17M | 08:26:27 | ||
Han'S Laser Tech A | 20,96 | 21,44 | 20,83 | -0,14 | -0,66% | 21,34M | 08:26:30 | ||
Hangzhou Chang Chuan Tech | 30,09 | 31,20 | 29,78 | -1,06 | -3,40% | 18,66M | 08:26:24 | ||
Hik Vision Digi A | 33,77 | 34,34 | 33,64 | +0,08 | +0,24% | 26,66M | 08:26:30 | ||
Hithink RoyalFlush Info Network | 122,70 | 125,12 | 120,00 | +1,88 | +1,56% | 8,20M | 08:26:24 | ||
Huagong A | 32,26 | 32,47 | 31,51 | +0,37 | +1,16% | 25,14M | 08:26:30 | ||
Huatian Tech A | 8,28 | 8,38 | 8,23 | +0,01 | +0,12% | 21,29M | 08:26:33 | ||
Hydsoft Technology | 17,02 | 17,45 | 16,91 | -0,06 | -0,35% | 3,48M | 08:26:30 | ||
IEIT SYSTEMS | 40,18 | 40,45 | 38,80 | +1,06 | +2,71% | 63,71M | 08:26:30 | ||
Iflytek A | 43,54 | 43,99 | 43,00 | +0,35 | +0,81% | 23,45M | 08:26:30 | ||
Ingenic Semiconductor | 60,30 | 60,96 | 60,00 | -0,19 | -0,31% | 3,80M | 08:26:24 | ||
iSoftStone Information Technology | 40,06 | 40,33 | 38,88 | +0,55 | +1,39% | 23,08M | 08:26:30 | ||
Jianghai Capacitor A | 15,15 | 15,72 | 14,94 | -0,49 | -3,13% | 13,37M | 08:26:24 | ||
Jiangsu Jiejie Microelectronics | 16,15 | 16,29 | 16,01 | +0,02 | +0,12% | 5,20M | 08:26:30 | ||
Jiangsu Nata Opto Electr Material | 24,77 | 24,95 | 24,33 | +0,29 | +1,18% | 5,78M | 08:26:24 | ||
Kingnet Network | 11,200 | 11,560 | 11,150 | -0,330 | -2,86% | 41,85M | 08:26:30 | ||
Konfoong Materials | 46,29 | 46,96 | 45,80 | -0,44 | -0,94% | 4,33M | 08:26:24 | ||
Lens Technology | 14,64 | 14,83 | 14,55 | -0,11 | -0,75% | 21,17M | 08:26:24 | ||
Leyard Optoelectronic | 5,01 | 5,14 | 4,95 | +0,04 | +0,81% | 52,98M | 08:26:27 | ||
LianChuang Electronic Technology | 7,36 | 7,48 | 7,32 | -0,04 | -0,54% | 14,15M | 08:26:30 | ||
Lingyi iTech Guangdong | 4,91 | 4,95 | 4,84 | +0,04 | +0,82% | 61,67M | 08:26:33 | ||
Longshine Tech | 9,50 | 9,79 | 9,47 | -0,11 | -1,14% | 14,61M | 08:26:30 | ||
Luxshare Precision A | 31,61 | 32,00 | 31,31 | -0,03 | -0,10% | 42,59M | 08:26:33 | ||
Maxscend Microelectronics | 87,89 | 89,01 | 86,80 | -0,09 | -0,10% | 4,87M | 08:26:30 | ||
MLS Co Ltd | 8,69 | 8,76 | 8,61 | +0,06 | +0,70% | 11,50M | 08:26:33 | ||
NAURA Technology | 290,94 | 293,28 | 288,44 | -0,06 | -0,02% | 2,95M | 08:26:33 | ||
Navinfo A | 7,02 | 7,14 | 6,97 | -0,04 | -0,57% | 27,15M | 08:26:30 | ||
Newland A | 16,03 | 16,24 | 16,00 | -0,11 | -0,68% | 9,50M | 08:26:30 | ||
Ninestar | 29,06 | 29,17 | 26,80 | +2,29 | +8,55% | 23,48M | 08:26:21 | ||
O-Film Tech A | 8,31 | 8,38 | 8,20 | +0,05 | +0,61% | 77,65M | 08:26:24 | ||
Ourpalm | 4,81 | 4,89 | 4,77 | -0,04 | -0,83% | 56,81M | 08:26:30 | ||
Perfect World | 9,82 | 9,98 | 9,73 | -0,02 | -0,20% | 24,28M | 08:26:33 | ||
Range Intelligent Computing Tech | 27,82 | 28,07 | 26,96 | +0,59 | +2,17% | 13,90M | 08:26:21 | ||
Richinfo Tech A | 19,11 | 19,34 | 18,76 | +0,01 | +0,05% | 12,46M | 08:26:24 | ||
Sai MicroElectronics | 17,87 | 18,14 | 17,60 | +0,08 | +0,45% | 27,73M | 08:26:30 | ||
Sangfor Tech A | 55,18 | 56,08 | 53,81 | +0,88 | +1,62% | 3,49M | 08:26:30 | ||
Semitronix | 51,17 | 52,50 | 49,68 | +1,36 | +2,73% | 2,44M | 08:26:21 | ||
SG Micro | 75,31 | 77,25 | 74,20 | -0,97 | -1,27% | 2,99M | 08:26:27 | ||
Shanghai 2345 Network Holding | 2,84 | 2,89 | 2,84 | -0,03 | -1,04% | 63,78M | 08:26:21 | ||
Shanghai Fullhan Microelectronics | 31,02 | 31,51 | 30,74 | +0,09 | +0,29% | 1,78M | 08:26:21 | ||
Shanghai Kingstar Winning Software | 6,61 | 6,74 | 6,56 | +0,04 | +0,61% | 26,58M | 08:26:30 | ||
Shanghai Yaoji Playing Card A | 23,95 | 24,24 | 23,40 | +0,25 | +1,05% | 6,78M | 08:26:30 | ||
Shannon Semiconductor Technology | 35,56 | 35,70 | 34,42 | +0,38 | +1,08% | 7,98M | 08:26:30 | ||
Shennan Circuits A | 87,97 | 89,30 | 86,88 | -0,38 | -0,43% | 3,74M | 08:26:18 | ||
Shenzhen CECport Technologies | 17,88 | 18,00 | 17,57 | +0,17 | +0,96% | 4,40M | 08:26:33 | ||
Shenzhen Everwin Precision Tech | 10,70 | 10,82 | 10,62 | -0,07 | -0,65% | 24,47M | 08:26:30 | ||
Shenzhen H&T A | 11,88 | 11,99 | 11,79 | +0,05 | +0,42% | 13,33M | 08:26:27 | ||
Shenzhen Kaifa A | 13,50 | 13,58 | 13,23 | +0,14 | +1,05% | 20,38M | 08:26:18 | ||
Shenzhen KTC Technology | 24,83 | 25,26 | 24,81 | -0,18 | -0,72% | 2,64M | 08:26:30 | ||
Shenzhen Longsys Electronics | 90,95 | 91,18 | 87,88 | +1,53 | +1,71% | 4,17M | 08:26:27 | ||
Shenzhen Suntak Circuit | 8,59 | 8,69 | 8,55 | 0,00 | 0,00% | 6,69M | 08:26:30 | ||
Shiji Info Tech A | 6,80 | 7,06 | 6,80 | -0,15 | -2,16% | 17,53M | 08:26:24 | ||
Sichuan Jiuyuan Yinhai Software | 18,74 | 18,85 | 17,92 | +0,59 | +3,25% | 9,27M | 08:26:30 | ||
Space Appliance A | 45,88 | 46,20 | 44,04 | +1,50 | +3,38% | 6,56M | 08:26:33 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 19,55M | 08:26:30 | ||
Surekam A | 9,18 | 9,32 | 9,06 | +0,02 | +0,22% | 12,12M | 08:26:27 | ||
Suzhou Dongshan A | 16,24 | 16,39 | 16,06 | +0,01 | +0,06% | 28,08M | 08:26:21 | ||
Sz Sunlord Elec A | 25,74 | 26,24 | 25,61 | -0,35 | -1,34% | 6,02M | 08:26:30 | ||
Sz Topband A | 10,27 | 10,33 | 10,13 | +0,09 | +0,88% | 21,28M | 08:26:24 | ||
Taiji Computer A | 23,43 | 24,17 | 22,18 | +1,06 | +4,74% | 17,97M | 08:26:30 | ||
Tcl Corp A | 4,45 | 4,69 | 4,43 | -0,20 | -4,30% | 471,62M | 08:26:24 | ||
Techo Telecom A | 12,71 | 12,93 | 12,68 | -0,14 | -1,09% | 12,51M | 08:26:24 | ||
Thunder Software Tech | 46,78 | 47,73 | 46,41 | -0,19 | -0,41% | 8,92M | 08:26:12 | ||
Tianma Microelec A | 7,84 | 7,97 | 7,82 | -0,08 | -1,01% | 9,61M | 08:26:21 | ||
TongFu Microelectronics | 20,84 | 21,13 | 20,56 | +0,02 | +0,10% | 62,89M | 08:26:33 | ||
Topsec Technologies | 6,00 | 6,14 | 5,97 | -0,05 | -0,83% | 26,11M | 08:26:30 | ||
Unigroup Guoxin Microelectronics | 57,97 | 58,84 | 57,35 | +0,26 | +0,45% | 14,97M | 08:26:33 | ||
Unisplendour Corp Ltd | 22,20 | 22,40 | 21,82 | +0,24 | +1,09% | 80,75M | 08:26:30 | ||
Victory Giant Tech | 30,07 | 30,75 | 29,25 | +0,07 | +0,23% | 29,86M | 08:26:30 | ||
Wangsu Science Tech | 8,80 | 8,92 | 8,74 | -0,07 | -0,79% | 44,32M | 08:26:27 | ||
Wonders Information | 5,99 | 6,08 | 5,85 | +0,14 | +2,39% | 19,53M | 08:26:30 | ||
Wondershare Tech A | 83,52 | 84,48 | 82,51 | -0,47 | -0,56% | 4,55M | 08:26:33 | ||
Wuhan Jingce Electronic | 59,56 | 60,00 | 58,07 | +0,39 | +0,66% | 2,37M | 08:26:33 | ||
Wuhan Raycus Fiber A | 19,81 | 20,67 | 19,47 | -0,70 | -3,41% | 14,42M | 08:26:24 | ||
Wuhu Token Sciences | 5,01 | 5,09 | 4,99 | -0,02 | -0,40% | 25,43M | 08:26:30 | ||
Wus Circuit A | 32,44 | 32,80 | 31,36 | +0,53 | +1,66% | 31,60M | 08:26:30 | ||
Xgd | 20,82 | 21,07 | 20,54 | -0,01 | -0,05% | 7,24M | 08:26:30 | ||
Xiamen Intretech A | 13,65 | 13,86 | 13,58 | -0,06 | -0,44% | 5,89M | 08:26:30 | ||
Xiamen Kehua Hengsheng | 24,95 | 25,25 | 24,84 | -0,10 | -0,40% | 6,27M | 08:26:18 | ||
Xiamen Meiya Pico Information | 12,99 | 13,29 | 12,56 | +0,29 | +2,28% | 17,69M | 08:26:27 | ||
Yangzhou Yangjie Electronic | 36,83 | 37,45 | 36,71 | -0,33 | -0,89% | 4,63M | 08:26:24 | ||
Ygsoft A | 5,30 | 5,38 | 5,26 | +0,01 | +0,19% | 23,52M | 08:26:24 | ||
Yusys Tech | 12,42 | 12,59 | 12,27 | +0,04 | +0,32% | 6,39M | 08:26:24 | ||
Zhejiang Century Huatong | 4,09 | 4,19 | 3,94 | -0,14 | -3,31% | 206,92M | 08:26:30 | ||
Zhejiang Chengchang Technology | 41,26 | 41,56 | 38,87 | +1,84 | +4,67% | 4,89M | 08:26:33 | ||
Zhejiang Jiemei Electronic | 20,97 | 21,62 | 20,78 | -0,50 | -2,33% | 9,28M | 08:26:33 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,23 | 4,32 | 4,20 | -0,05 | -1,17% | 154,81M | 08:26:30 | ||
Zhenhua Tech A | 47,12 | 47,56 | 45,49 | +1,25 | +2,73% | 13,90M | 08:26:30 | ||
Zhonghang Electronic Measuring Inst | 40,98 | 41,50 | 40,43 | -0,84 | -2,01% | 6,33M | 08:26:24 | ||
Zhuzhou Hongda A | 24,50 | 24,85 | 23,91 | +0,48 | +2,00% | 4,69M | 08:26:24 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs