Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9,00 | 9,07 | 8,94 | +0,05 | +0,56% | 12,24M | 07:20:33 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,96 | 8,12 | 7,89 | +0,01 | +0,13% | 28,49M | 07:20:36 | ||
Baowu Magnesium Tech | 19,30 | 19,50 | 18,82 | +0,76 | +4,10% | 20,44M | 07:20:36 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,66 | 5,66 | 5,45 | +0,27 | +5,01% | 67,41M | 07:20:36 | ||
Ganfeng Lithium A | 35,52 | 35,90 | 35,18 | +0,36 | +1,02% | 13,06M | 07:20:33 | ||
Gansu Jingyuan A | 3,630 | 3,640 | 3,540 | +0,080 | +2,25% | 29,65M | 07:20:39 | ||
Ganzhou Tengyuan Cobalt New | 47,38 | 47,49 | 45,88 | +2,26 | +5,01% | 7,50M | 07:20:36 | ||
Guanlu A | 29,34 | 29,38 | 28,65 | +0,84 | +2,95% | 16,48M | 07:20:36 | ||
Guocheng Mining | 13,86 | 14,05 | 13,12 | +0,49 | +3,67% | 8,45M | 07:20:30 | ||
Hailiang A | 9,35 | 9,38 | 9,14 | +0,33 | +3,66% | 14,24M | 07:20:39 | ||
Henan Liliang Diamond | 33,41 | 34,13 | 32,85 | +0,62 | +1,89% | 5,21M | 07:20:36 | ||
Hengyi Petrochem A | 7,53 | 7,70 | 7,51 | -0,07 | -0,92% | 13,58M | 07:20:39 | ||
Huajin Chemical A | 5,16 | 5,23 | 5,09 | +0,03 | +0,59% | 19,87M | 07:20:12 | ||
Hubei Feilihua Quartz Glass | 31,18 | 31,81 | 30,33 | +0,87 | +2,87% | 11,63M | 07:20:36 | ||
Humon Smelting A | 13,74 | 13,79 | 13,11 | +0,77 | +5,94% | 30,47M | 07:20:36 | ||
Hunan Gold Corp | 19,25 | 19,33 | 18,00 | +1,54 | +8,70% | 49,21M | 07:20:36 | ||
Huolinhe Coal A | 22,04 | 22,05 | 21,42 | +0,63 | +2,94% | 12,29M | 07:20:39 | ||
Inner Mongolia Xingye Mining | 15,17 | 15,17 | 14,28 | +1,38 | +10,01% | 94,40M | 07:20:36 | ||
Jereh Oilfield A | 34,14 | 34,18 | 32,54 | +1,29 | +3,93% | 7,52M | 07:20:39 | ||
Jizhong Energy A | 8,17 | 8,18 | 8,02 | +0,17 | +2,12% | 28,11M | 07:20:39 | ||
Jl Mag Rare-Earth | 15,00 | 15,12 | 14,88 | +0,15 | +1,01% | 8,11M | 07:20:39 | ||
Meijin Energy A | 5,94 | 5,99 | 5,90 | 0,00 | 0,00% | 15,05M | 07:20:33 | ||
Nanjing Hanruibalt | 32,21 | 32,45 | 31,41 | +1,19 | +3,84% | 14,30M | 07:20:36 | ||
North Copper Shanxi | 12,980 | 12,980 | 12,400 | +1,180 | +10,00% | 146,65M | 07:20:33 | ||
Oriental Energy A | 9,58 | 9,66 | 9,31 | +0,28 | +3,01% | 14,48M | 07:20:39 | ||
Pgvt A | 3,160 | 3,180 | 3,100 | +0,070 | +2,27% | 113,07M | 07:20:39 | ||
Poco Holding | 53,65 | 54,88 | 53,02 | +0,20 | +0,37% | 1,21M | 07:20:33 | ||
Science City A | 20,68 | 20,71 | 19,52 | +1,58 | +8,27% | 39,21M | 07:20:36 | ||
Shanxi Blue Flame Holding | 7,24 | 7,28 | 7,00 | +0,23 | +3,28% | 10,56M | 07:20:27 | ||
Shen Huo A | 24,42 | 24,48 | 23,02 | +1,90 | +8,44% | 43,39M | 07:20:36 | ||
Shengda Mining A | 15,26 | 15,26 | 14,82 | +1,39 | +10,02% | 27,91M | 07:20:33 | ||
Shenzhen Chengxin Lithium | 17,61 | 17,87 | 17,42 | -0,22 | -1,23% | 7,13M | 07:20:33 | ||
Sichuan Rongda Gold | 29,21 | 29,21 | 27,09 | +2,66 | +10,02% | 18,02M | 07:20:39 | ||
Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 8,15M | 07:20:21 | ||
Sinomine Resource Exploration | 34,21 | 34,78 | 33,92 | +0,12 | +0,35% | 8,37M | 07:20:39 | ||
Tianqi Lithium A | 38,39 | 38,48 | 37,94 | +0,14 | +0,37% | 16,85M | 07:20:39 | ||
Tianshan Aluminum | 8,26 | 8,26 | 8,04 | +0,33 | +4,16% | 79,90M | 07:20:36 | ||
Tibet Mineral A | 21,93 | 21,99 | 21,55 | +0,53 | +2,48% | 8,47M | 07:20:39 | ||
Tongling Nfm A | 4,360 | 4,380 | 4,210 | +0,250 | +6,08% | 453,01M | 07:20:33 | ||
Tungsten A | 12,29 | 12,52 | 11,98 | +0,07 | +0,57% | 23,28M | 07:20:39 | ||
Xishan Coal A | 11,36 | 11,45 | 10,80 | +0,56 | +5,18% | 54,08M | 07:20:36 | ||
Yahua Ind A | 11,30 | 11,48 | 11,04 | +0,16 | +1,44% | 15,87M | 07:20:39 | ||
Yantai Zhenghai Magnetic Mat | 10,69 | 10,78 | 10,52 | +0,22 | +2,10% | 5,60M | 07:20:27 | ||
Yongxing Special Stainless Steel | 45,74 | 46,40 | 45,62 | -0,24 | -0,52% | 3,93M | 07:20:39 | ||
Youngy Co | 35,54 | 36,08 | 35,10 | -0,11 | -0,31% | 3,99M | 07:20:39 | ||
Yunnan Alumin A | 15,37 | 15,42 | 14,89 | +0,48 | +3,22% | 60,75M | 07:20:36 | ||
Yunnan Copper A | 15,49 | 15,62 | 14,92 | +0,96 | +6,61% | 97,88M | 07:20:33 | ||
Yunnan Tin A | 17,95 | 17,98 | 17,32 | +0,78 | +4,54% | 49,91M | 07:20:39 | ||
Zhongjin A | 5,01 | 5,03 | 4,91 | +0,20 | +4,16% | 114,22M | 07:20:33 | ||
Zhongk Sanhuan A | 8,68 | 8,76 | 8,60 | +0,04 | +0,46% | 8,08M | 07:20:21 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs