Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,70 | 12,78 | 12,46 | +0,26 | +2,09% | 1,50M | 15/05 | ||
Abdullah Saad Mohammed | 30,25 | 30,55 | 29,70 | +0,45 | +1,51% | 115,21K | 15/05 | ||
ACWA Power | 432,80 | 441,60 | 418,00 | +24,80 | +6,08% | 929,38K | 15/05 | ||
ADES Holding Company SJSC | 17,90 | 18,10 | 17,62 | +0,28 | +1,59% | 5,18M | 15/05 | ||
Adv petrochemicals | 40,15 | 40,15 | 39,45 | +0,35 | +0,88% | 391,88K | 15/05 | ||
Ahmed fitaihi | 4,09 | 4,14 | 4,05 | +0,04 | +0,99% | 2,72M | 15/05 | ||
Aicc | 15,48 | 15,82 | 15,40 | 0,00 | 0,00% | 798,22K | 15/05 | ||
Al Andalus Property | 25,90 | 26,30 | 25,50 | -0,05 | -0,19% | 56,88K | 15/05 | ||
Al Aseel | 5,19 | 5,20 | 4,99 | +0,17 | +3,39% | 2,11M | 15/05 | ||
Al babtain | 46,30 | 47,00 | 44,35 | -0,20 | -0,43% | 942,55K | 15/05 | ||
Al Baha Invest | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 5,97M | 15/05 | ||
Al Dawaa Medical Services | 92,30 | 93,20 | 90,10 | +0,50 | +0,54% | 136,64K | 15/05 | ||
Al ELM Information Security | 852,40 | 868,00 | 852,20 | -2,60 | -0,30% | 72,32K | 15/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 20,44 | 20,68 | 20,28 | +0,08 | +0,39% | 507,26K | 15/05 | ||
Al Gassim Investment Holding | 17,40 | 17,44 | 17,00 | +0,36 | +2,11% | 243,32K | 15/05 | ||
Al Hammadi Co | 53,10 | 54,00 | 52,80 | -0,20 | -0,38% | 372,23K | 15/05 | ||
Al Hokair Group | 2,59 | 2,62 | 2,58 | +0,02 | +0,78% | 1,07M | 15/05 | ||
Al jazira bank | 15,90 | 16,00 | 15,76 | +0,08 | +0,51% | 1,66M | 15/05 | ||
Al Kathiri | 2,91 | 2,93 | 2,88 | +0,02 | +0,69% | 1,06M | 15/05 | ||
Al Maather REIT | 8,85 | 8,93 | 8,79 | +0,05 | +0,57% | 73,23K | 15/05 | ||
Al Masane Al Kobra Mining | 59,80 | 60,40 | 59,40 | -0,50 | -0,83% | 288,82K | 15/05 | ||
Al Mawarid Manpower | 123,20 | 127,20 | 119,40 | +7,40 | +6,39% | 947,58K | 15/05 | ||
Al Moammar Info | 164,80 | 167,20 | 159,40 | +1,00 | +0,61% | 120,62K | 15/05 | ||
Al Omran Industrial | 37,95 | 38,00 | 37,15 | +0,55 | +1,47% | 38,52K | 15/05 | ||
Al Rajhi REIT | 8,38 | 8,41 | 8,33 | -0,03 | -0,36% | 111,32K | 15/05 | ||
Al Saif Stores for Dev Investment | 11,70 | 11,74 | 11,06 | +0,66 | +5,98% | 2,12M | 15/05 | ||
Al Yamamah Steel | 41,20 | 41,20 | 39,05 | +1,25 | +3,13% | 603,84K | 15/05 | ||
Al-rajhi bank | 80,10 | 80,50 | 79,70 | +0,30 | +0,38% | 4,83M | 15/05 | ||
Alabdullatif | 18,50 | 19,20 | 18,44 | +0,30 | +1,65% | 1,21M | 15/05 | ||
Alamar Foods CJSC | 80,30 | 82,60 | 79,20 | -1,80 | -2,19% | 264,27K | 15/05 | ||
Aldrees | 105,60 | 108,40 | 104,20 | -2,20 | -2,04% | 548,95K | 15/05 | ||
Alhokair | 10,44 | 10,48 | 10,24 | +0,10 | +0,97% | 186,26K | 15/05 | ||
Alinma | 31,40 | 31,70 | 31,25 | 0,00 | 0,00% | 4,42M | 15/05 | ||
Alinma Hospitality Reit Fund Unt | 8,22 | 8,30 | 8,05 | +0,14 | +1,73% | 312,85K | 15/05 | ||
Alinma Retail REIT Fund Unt | 5,01 | 5,08 | 5,00 | +0,01 | +0,20% | 106,00K | 15/05 | ||
AlJazira REIT | 17,04 | 17,12 | 16,78 | +0,08 | +0,47% | 153,84K | 15/05 | ||
Aljazira Takaful Taawuni Company | 17,94 | 18,18 | 17,82 | +0,10 | +0,56% | 290,19K | 15/05 | ||
Alkhabeer REIT | 6,35 | 6,37 | 6,28 | +0,05 | +0,79% | 115,20K | 15/05 | ||
Alkhaleej trng | 35,50 | 36,00 | 34,70 | +0,10 | +0,28% | 710,38K | 15/05 | ||
Alkhorayef Water and Power Technologies Co | 232,00 | 237,60 | 229,20 | +0,20 | +0,09% | 92,54K | 15/05 | ||
Allianz sf | 18,66 | 18,94 | 18,52 | +0,14 | +0,76% | 139,82K | 15/05 | ||
Allied Insurance | 20,00 | 20,90 | 20,00 | -0,32 | -1,57% | 813,92K | 15/05 | ||
Almarai co. | 54,90 | 55,50 | 54,80 | -0,30 | -0,54% | 225,03K | 15/05 | ||
Almunajem Foods | 113,60 | 116,40 | 111,80 | -1,40 | -1,22% | 286,48K | 15/05 | ||
Alsorayai group | 76,90 | 77,20 | 74,70 | +1,40 | +1,85% | 137,04K | 15/05 | ||
Alujain | 40,95 | 40,95 | 40,20 | +0,35 | +0,86% | 445,59K | 15/05 | ||
Amana Insurance | 13,06 | 13,24 | 12,90 | +0,02 | +0,15% | 633,14K | 15/05 | ||
Americana Restaurants | 3,30 | 3,34 | 3,19 | +0,11 | +3,45% | 10,35M | 15/05 | ||
Amiantit | 26,75 | 27,25 | 26,00 | +0,60 | +2,29% | 1,25M | 15/05 | ||
Amlak Intl | 14,52 | 14,52 | 13,86 | +0,56 | +4,01% | 71,38K | 15/05 | ||
Anaam holding | 1,07 | 1,07 | 1,03 | +0,03 | +2,88% | 11,93M | 15/05 | ||
Arab bank | 28,50 | 29,10 | 28,50 | -0,40 | -1,38% | 1,12M | 15/05 | ||
Arab cement co | 30,40 | 30,80 | 30,25 | -0,30 | -0,98% | 139,61K | 15/05 | ||
Arab Sea Information | 7,32 | 7,42 | 7,24 | +0,06 | +0,83% | 699,33K | 15/05 | ||
Arabian Centres | 23,84 | 24,18 | 23,72 | -0,20 | -0,83% | 966,43K | 15/05 | ||
Arabian Contracting Services | 218,80 | 221,60 | 216,00 | +2,80 | +1,30% | 93,93K | 15/05 | ||
Arabian Drilling | 142,20 | 144,20 | 142,20 | -1,00 | -0,70% | 142,38K | 15/05 | ||
Arabian Internet and Communications | 302,20 | 313,00 | 299,20 | -6,00 | -1,95% | 346,05K | 15/05 | ||
Arabian pipe | 178,00 | 184,60 | 177,40 | -0,20 | -0,11% | 130,28K | 15/05 | ||
Arabian shield | 21,34 | 21,46 | 21,16 | +0,06 | +0,28% | 635,34K | 15/05 | ||
Arcci | 141,40 | 148,40 | 139,80 | -4,20 | -2,88% | 368,10K | 15/05 | ||
Arriyadh dev | 23,02 | 23,46 | 23,00 | -0,28 | -1,20% | 174,65K | 15/05 | ||
Astra industry | 158,80 | 158,80 | 151,00 | +1,80 | +1,15% | 61,27K | 15/05 | ||
Ataa | 66,10 | 67,00 | 65,30 | -0,20 | -0,30% | 140,29K | 15/05 | ||
Atheeb telecom | 119,200 | 119,800 | 114,400 | +5,000 | +4,38% | 1,16M | 15/05 | ||
AYYAN Investment Co SJSC | 20,30 | 20,56 | 19,56 | +0,76 | +3,89% | 600,22K | 15/05 | ||
Baazeem Trading | 67,70 | 68,10 | 66,80 | +0,60 | +0,89% | 56,40K | 15/05 | ||
Bank albilad | 35,10 | 35,80 | 34,95 | -0,10 | -0,28% | 1,10M | 15/05 | ||
Banque sa france | 36,60 | 36,85 | 36,25 | -0,05 | -0,14% | 600,00K | 15/05 | ||
Batic Investments and Logistics | 3,55 | 3,59 | 3,44 | +0,04 | +1,14% | 10,23M | 15/05 | ||
Bawan | 44,30 | 45,50 | 44,20 | -0,35 | -0,78% | 101,63K | 15/05 | ||
Bci | 33,60 | 35,80 | 33,60 | -2,75 | -7,57% | 830,56K | 15/05 | ||
Bindawood | 8,92 | 9,16 | 8,91 | -0,26 | -2,83% | 1,46M | 15/05 | ||
Bonyan REIT | 9,67 | 9,74 | 9,61 | +0,02 | +0,21% | 61,18K | 15/05 | ||
Budget saudi | 80,60 | 81,70 | 80,40 | -0,50 | -0,62% | 72,87K | 15/05 | ||
Bupa arabia | 247,60 | 262,60 | 247,60 | -12,80 | -4,92% | 92,50K | 15/05 | ||
Buruj | 20,42 | 20,62 | 19,90 | +0,14 | +0,69% | 187,68K | 15/05 | ||
CATRION Catering Holding | 125,40 | 127,80 | 124,40 | +1,00 | +0,80% | 117,27K | 15/05 | ||
Cement east | 33,85 | 34,40 | 33,75 | -0,35 | -1,02% | 72,13K | 15/05 | ||
Cement south | 38,85 | 39,10 | 38,50 | +0,25 | +0,65% | 70,56K | 15/05 | ||
Chemanol | 16,02 | 16,22 | 16,00 | -0,08 | -0,50% | 209,33K | 15/05 | ||
CHUBB Arabia Cooperative | 32,10 | 32,65 | 31,40 | +0,10 | +0,31% | 168,28K | 15/05 | ||
City Cement Co | 20,08 | 20,24 | 19,80 | -0,20 | -0,99% | 178,11K | 15/05 | ||
Dallah Healthcare | 167,00 | 169,80 | 165,00 | -1,00 | -0,60% | 141,19K | 15/05 | ||
Dar al arkan | 12,88 | 13,00 | 12,62 | +0,22 | +1,74% | 2,17M | 15/05 | ||
Derayah REIT | 6,50 | 6,57 | 6,47 | -0,09 | -1,37% | 166,77K | 15/05 | ||
Development Works Food | 130,60 | 133,80 | 127,20 | +1,60 | +1,24% | 114,32K | 15/05 | ||
Dr Sulaiman | 289,80 | 298,40 | 288,00 | -4,40 | -1,50% | 183,82K | 15/05 | ||
East Pipes Integrated | 170,40 | 171,40 | 162,20 | +2,40 | +1,43% | 95,51K | 15/05 | ||
Electrical Industries | 6,20 | 6,33 | 5,89 | +0,31 | +5,26% | 22,77M | 15/05 | ||
Emaar econ city | 7,06 | 7,07 | 6,96 | 0,00 | 0,00% | 2,11M | 15/05 | ||
Etihad etisala | 51,20 | 51,90 | 50,90 | +0,20 | +0,39% | 539,54K | 15/05 | ||
Fipco | 52,30 | 52,80 | 51,40 | +0,80 | +1,55% | 91,35K | 15/05 | ||
First Milling | 79,50 | 80,00 | 78,40 | +0,60 | +0,76% | 154,40K | 15/05 | ||
Gulf General Insurance | 14,38 | 14,72 | 14,36 | -0,04 | -0,28% | 366,66K | 15/05 | ||
Gulf Insurance Group | 29,50 | 30,60 | 29,45 | -0,40 | -1,34% | 492,29K | 15/05 | ||
Gulf union | 21,28 | 21,88 | 20,92 | -0,32 | -1,48% | 526,24K | 15/05 | ||
Hail Cement | 11,38 | 11,44 | 11,34 | 0,00 | 0,00% | 107,58K | 15/05 | ||
Halwani bros | 49,80 | 49,95 | 49,35 | -0,10 | -0,20% | 20,81K | 15/05 | ||
Herfy foods | 31,45 | 31,60 | 30,90 | +0,45 | +1,45% | 180,98K | 15/05 | ||
Jabal omar | 26,00 | 26,20 | 25,55 | -0,15 | -0,57% | 1,90M | 15/05 | ||
Jadwa REIT Al Haramain | 6,56 | 6,61 | 6,52 | +0,07 | +1,08% | 62,58K | 15/05 | ||
Jadwa REIT Saudi | 11,86 | 11,98 | 11,82 | -0,10 | -0,84% | 94,07K | 15/05 | ||
Jamjoom Pharmaceuticals Factory | 136,20 | 136,80 | 132,20 | +3,20 | +2,41% | 153,88K | 15/05 | ||
Jarir mkting c | 13,40 | 13,50 | 13,36 | -0,02 | -0,15% | 2,08M | 15/05 | ||
Jazan dev co | 16,62 | 16,66 | 16,00 | +0,42 | +2,59% | 369,19K | 15/05 | ||
Jouf agr dev c | 66,80 | 69,80 | 65,10 | +0,10 | +0,15% | 1,83M | 15/05 | ||
Jouf Cement | 11,40 | 11,40 | 11,28 | +0,10 | +0,88% | 53,68K | 15/05 | ||
KEC | 15,30 | 15,40 | 15,16 | -0,14 | -0,91% | 526,36K | 15/05 | ||
Kingdom | 7,13 | 7,18 | 7,13 | 0,00 | 0,00% | 442,98K | 15/05 | ||
Lazurde for Jewelry | 14,68 | 14,84 | 14,52 | -0,02 | -0,14% | 222,74K | 15/05 | ||
Leejam Sports | 199,40 | 202,80 | 197,80 | +1,40 | +0,71% | 90,33K | 15/05 | ||
LIVA Insurance | 19,36 | 19,74 | 19,34 | 0,00 | 0,00% | 84,90K | 15/05 | ||
Lumi Rental | 88,30 | 88,30 | 84,80 | +2,20 | +2,56% | 182,22K | 15/05 | ||
Maharah for HR | 6,30 | 6,58 | 6,15 | +0,20 | +3,28% | 10,25M | 15/05 | ||
Makkah constru | 102,20 | 108,20 | 100,20 | -3,20 | -3,04% | 221,47K | 15/05 | ||
Malath | 18,76 | 19,10 | 18,00 | -0,68 | -3,50% | 820,28K | 15/05 | ||
Ma’aden | 49,25 | 50,00 | 49,10 | -0,25 | -0,51% | 1,28M | 15/05 | ||
MBC CJSC | 51,20 | 52,40 | 50,90 | -1,30 | -2,48% | 429,01K | 15/05 | ||
Medgulf | 25,45 | 26,30 | 24,90 | +0,30 | +1,19% | 3,16M | 15/05 | ||
Mefic REIT | 4,75 | 4,76 | 4,70 | +0,02 | +0,42% | 21,78K | 15/05 | ||
Mesc | 31,90 | 32,50 | 30,35 | +1,00 | +3,24% | 519,78K | 15/05 | ||
Middle East Healthcare | 84,70 | 85,50 | 84,10 | +0,60 | +0,71% | 108,15K | 15/05 | ||
Middle East Paper Co | 41,05 | 41,20 | 40,60 | +0,45 | +1,11% | 195,00K | 15/05 | ||
Middle East Pharmaceutical | 143,20 | 143,60 | 140,80 | +2,00 | +1,42% | 72,03K | 15/05 | ||
Modern Mills Company SJSC | 51,40 | 51,60 | 50,30 | +0,40 | +0,78% | 629,34K | 15/05 | ||
Morabaha Marina Financing | 10,80 | 10,82 | 10,60 | +0,02 | +0,19% | 156,31K | 15/05 | ||
Mouwasat med | 121,20 | 121,20 | 117,40 | +0,80 | +0,66% | 401,09K | 15/05 | ||
Mulkia Gulf | 5,72 | 5,80 | 5,72 | -0,08 | -1,38% | 137,93K | 15/05 | ||
Musharaka | 5,01 | 5,04 | 5,00 | -0,03 | -0,60% | 98,90K | 15/05 | ||
Nahdi Medical | 136,80 | 138,80 | 135,00 | +2,40 | +1,79% | 608,88K | 15/05 | ||
Najran Cement | 9,86 | 9,87 | 9,81 | +0,02 | +0,20% | 196,37K | 15/05 | ||
Nama chems co | 29,30 | 29,80 | 29,20 | -0,20 | -0,68% | 27,99K | 15/05 | ||
Naqi Water | 69,90 | 70,00 | 68,40 | +1,50 | +2,19% | 59,30K | 15/05 | ||
Nat co glass | 43,50 | 43,55 | 42,45 | +1,00 | +2,35% | 446,99K | 15/05 | ||
Nat gypsum co | 27,40 | 27,50 | 27,00 | +0,40 | +1,48% | 140,48K | 15/05 | ||
Nat industry | 12,38 | 12,58 | 12,36 | -0,20 | -1,59% | 880,23K | 15/05 | ||
Nat shipping c | 26,25 | 26,85 | 26,20 | -0,25 | -0,94% | 610,41K | 15/05 | ||
National Company Learning | 161,60 | 162,60 | 158,00 | +1,60 | +1,00% | 30,15K | 15/05 | ||
National Medical Care | 186,20 | 194,60 | 181,60 | -7,40 | -3,82% | 246,09K | 15/05 | ||
Natl agr dev | 31,70 | 32,10 | 31,45 | -0,15 | -0,47% | 510,73K | 15/05 | ||
Natl gas & industry | 88,00 | 90,50 | 85,90 | +0,80 | +0,92% | 604,94K | 15/05 | ||
Natl metal | 17,80 | 17,82 | 17,32 | +0,36 | +2,06% | 330,84K | 15/05 | ||
Nayifat Finance | 13,30 | 13,50 | 13,30 | -0,20 | -1,48% | 110,09K | 15/05 | ||
Ncci | 142,40 | 146,80 | 142,20 | -3,20 | -2,20% | 239,94K | 15/05 | ||
Northern Region Cement Co | 9,67 | 9,73 | 9,66 | -0,01 | -0,10% | 151,18K | 15/05 | ||
Perfect Presentation for | 30,50 | 30,60 | 29,00 | +0,95 | +3,21% | 894,76K | 15/05 | ||
Petro rabigh | 7,01 | 7,08 | 7,00 | -0,03 | -0,43% | 1,58M | 15/05 | ||
Pharmaceutical | 37,40 | 37,70 | 36,70 | +0,35 | +0,94% | 677,22K | 15/05 | ||
Power and Water Utility | 65,60 | 66,30 | 65,20 | +0,40 | +0,61% | 304,56K | 15/05 | ||
Public transport | 18,54 | 18,66 | 17,62 | +0,38 | +2,09% | 1,40M | 15/05 | ||
Qassim cement | 60,00 | 60,80 | 58,90 | +0,10 | +0,17% | 51,00K | 15/05 | ||
Raydan | 31,50 | 32,50 | 31,15 | +0,20 | +0,64% | 363,51K | 15/05 | ||
Red sea housing | 31,65 | 31,80 | 31,00 | +0,40 | +1,28% | 96,41K | 15/05 | ||
Retal Urban Dev | 9,05 | 9,12 | 8,95 | -0,07 | -0,77% | 434,67K | 15/05 | ||
Riyad bank | 26,25 | 26,60 | 26,05 | -0,25 | -0,94% | 1,91M | 15/05 | ||
Riyad REIT | 7,01 | 7,31 | 6,99 | -0,28 | -3,84% | 1,01M | 15/05 | ||
Riyadh Cables Company CJSC | 105,00 | 106,20 | 99,40 | +3,60 | +3,55% | 388,67K | 15/05 | ||
Riyadh Cement | 27,05 | 27,05 | 26,65 | +0,55 | +2,08% | 57,08K | 15/05 | ||
Sa basic industry | 79,60 | 80,50 | 79,60 | -0,20 | -0,25% | 714,89K | 15/05 | ||
Sa dairy & food | 365,00 | 373,00 | 363,60 | -8,00 | -2,14% | 19,31K | 15/05 | ||
Sa indust dev | 9,61 | 9,61 | 8,65 | +0,87 | +9,95% | 1,40M | 15/05 | ||
Sa refineries | 84,20 | 84,60 | 83,20 | -0,50 | -0,59% | 70,53K | 15/05 | ||
Sa res & mktin | 230,60 | 239,20 | 222,20 | -10,20 | -4,24% | 73,42K | 15/05 | ||
SABIC AgriNutrients | 110,00 | 111,40 | 109,60 | 0,00 | 0,00% | 358,32K | 15/05 | ||
Sadr Logistics | 3,69 | 3,70 | 3,59 | +0,10 | +2,79% | 1,28M | 15/05 | ||
Sagr insurance | 31,10 | 31,30 | 30,60 | +0,50 | +1,63% | 126,89K | 15/05 | ||
Sahara International Petrochemical | 31,85 | 32,45 | 31,80 | -0,50 | -1,55% | 782,69K | 15/05 | ||
Saico | 17,12 | 17,92 | 17,12 | -0,68 | -3,82% | 169,93K | 15/05 | ||
SAL Saudi Logistics | 279,60 | 280,00 | 271,80 | +8,20 | +3,02% | 874,31K | 15/05 | ||
Salama | 30,05 | 30,60 | 29,80 | +0,20 | +0,67% | 268,49K | 15/05 | ||
Saudi adv industry | 45,05 | 45,80 | 44,55 | +0,15 | +0,33% | 2,00M | 15/05 | ||
Saudi Aramco | 29,30 | 29,55 | 29,20 | -0,50 | -1,68% | 8,86M | 15/05 | ||
Saudi Aramco Base Oil | 140,80 | 144,80 | 140,80 | -3,60 | -2,49% | 362,25K | 15/05 | ||
Saudi automotibles | 72,00 | 74,10 | 71,90 | -2,00 | -2,70% | 147,14K | 15/05 | ||
Saudi Awwal | 40,00 | 41,00 | 39,90 | -0,70 | -1,72% | 764,44K | 15/05 | ||
Saudi cable | 73,50 | 74,70 | 71,90 | -0,40 | -0,54% | 165,71K | 15/05 | ||
Saudi cement | 44,50 | 44,95 | 44,50 | -0,15 | -0,34% | 90,94K | 15/05 | ||
Saudi ceramics | 37,90 | 38,75 | 37,70 | -0,10 | -0,26% | 1,06M | 15/05 | ||
Saudi chemical | 9,48 | 9,81 | 9,47 | -0,11 | -1,15% | 8,19M | 15/05 | ||
Saudi Company Hardware | 37,65 | 37,90 | 36,00 | +1,30 | +3,58% | 387,70K | 15/05 | ||
Saudi electric | 17,72 | 18,28 | 17,72 | -1,06 | -5,64% | 2,47M | 15/05 | ||
Saudi Enaya Cooperative Insurance | 16,20 | 16,50 | 15,82 | 0,00 | 0,00% | 226,10K | 15/05 | ||
Saudi fisherie | 23,92 | 24,04 | 23,76 | +0,12 | +0,50% | 110,40K | 15/05 | ||
Saudi Ground Services Co | 52,20 | 52,70 | 51,30 | +0,30 | +0,58% | 1,09M | 15/05 | ||
Saudi ind exports | 26,10 | 26,15 | 25,50 | +0,30 | +1,16% | 222,04K | 15/05 | ||
Saudi ind inv | 21,76 | 22,30 | 21,70 | -0,56 | -2,51% | 701,26K | 15/05 | ||
Saudi inv bank | 13,06 | 13,20 | 13,02 | -0,12 | -0,91% | 523,31K | 15/05 | ||
Saudi kayan | 8,79 | 8,89 | 8,77 | -0,08 | -0,90% | 2,31M | 15/05 | ||
Saudi Marke | 24,50 | 24,64 | 24,24 | +0,26 | +1,07% | 82,26K | 15/05 | ||
Saudi National Bank | 35,00 | 35,70 | 34,60 | -0,40 | -1,13% | 5,72M | 15/05 | ||
Saudi paper | 74,90 | 79,00 | 74,50 | -3,00 | -3,85% | 219,78K | 15/05 | ||
Saudi real est | 20,64 | 21,10 | 20,52 | -0,32 | -1,53% | 679,38K | 15/05 | ||
Saudi reinsurance | 26,10 | 26,95 | 25,60 | -0,15 | -0,57% | 557,49K | 15/05 | ||
Saudi Tadawul Holding | 239,80 | 242,20 | 237,20 | +2,00 | +0,84% | 153,65K | 15/05 | ||
Saudi telecom | 37,90 | 38,30 | 37,85 | -0,15 | -0,39% | 3,17M | 15/05 | ||
Savola group | 45,95 | 46,70 | 45,40 | +0,15 | +0,33% | 383,71K | 15/05 | ||
Scientific and Medical Equipment | 50,90 | 50,90 | 49,50 | +1,20 | +2,41% | 210,95K | 15/05 | ||
Sedco Capital | 7,94 | 8,03 | 7,82 | -0,03 | -0,38% | 168,79K | 15/05 | ||
Seera Group | 28,20 | 28,85 | 27,25 | -0,60 | -2,08% | 1,33M | 15/05 | ||
Shaker | 33,30 | 33,65 | 33,00 | -0,05 | -0,15% | 271,18K | 15/05 | ||
Sharqiya dev co | 22,44 | 22,82 | 21,30 | +0,94 | +4,37% | 896,44K | 15/05 | ||
SHL Financing Company SJSC | 15,40 | 15,46 | 15,30 | +0,02 | +0,13% | 28,89K | 15/05 | ||
SICO Saudi REIT Fund Unt | 4,51 | 4,51 | 4,44 | +0,05 | +1,12% | 75,01K | 15/05 | ||
Sinad Holding | 12,34 | 12,40 | 12,10 | +0,18 | +1,48% | 229,30K | 15/05 | ||
SNB Capital Funds of REITs Fund Unt | 8,02 | 8,08 | 8,01 | -0,06 | -0,74% | 57,14K | 15/05 | ||
Sppc | 14,04 | 14,04 | 13,66 | +0,30 | +2,18% | 77,61K | 15/05 | ||
Ssp | 76,20 | 76,80 | 74,40 | +2,20 | +2,97% | 801,16K | 15/05 | ||
Sumou Real Estate Company JSCC | 57,10 | 58,60 | 56,70 | 0,00 | 0,00% | 78,10K | 15/05 | ||
Sustained Infra Holding | 35,00 | 35,00 | 34,20 | +0,30 | +0,86% | 336,30K | 15/05 | ||
Svcp | 42,30 | 42,50 | 41,50 | +0,80 | +1,93% | 50,21K | 15/05 | ||
Tabuk cement | 12,92 | 13,06 | 12,90 | -0,08 | -0,62% | 84,78K | 15/05 | ||
TADCO | 18,30 | 18,72 | 18,22 | +0,08 | +0,44% | 232,07K | 15/05 | ||
Taibah | 45,90 | 46,20 | 45,05 | -0,05 | -0,11% | 209,53K | 15/05 | ||
Takween Advanced Industries | 13,12 | 13,20 | 12,78 | +0,32 | +2,50% | 704,22K | 15/05 | ||
Taleem REIT | 10,44 | 10,64 | 10,38 | -0,20 | -1,88% | 175,22K | 15/05 | ||
Tanmiah Food Company SCJSC | 116,80 | 117,40 | 114,00 | +1,80 | +1,57% | 204,71K | 15/05 | ||
Theeb Rent a Car Company SJSC | 64,00 | 65,50 | 63,90 | -0,70 | -1,08% | 32,82K | 15/05 | ||
Thimar Development Holding | 14,00 | 14,76 | 13,36 | +0,52 | +3,86% | 3,07M | 15/05 | ||
Tihama | 16,82 | 16,92 | 16,52 | +0,28 | +1,69% | 368,84K | 15/05 | ||
Tourism ent | 0,88 | 0,88 | 0,84 | +0,03 | +3,53% | 14,56M | 15/05 | ||
Uca | 12,34 | 12,52 | 12,26 | +0,10 | +0,82% | 555,20K | 15/05 | ||
Umm Al-Qura | 16,60 | 16,88 | 16,52 | -0,30 | -1,78% | 162,73K | 15/05 | ||
United Electronics | 97,20 | 99,20 | 97,00 | -0,30 | -0,31% | 275,08K | 15/05 | ||
United Wire Factories | 33,95 | 34,00 | 33,40 | +0,55 | +1,65% | 228,23K | 15/05 | ||
Wafrah for Industry and Development | 49,95 | 49,95 | 47,75 | +4,50 | +9,90% | 807,69K | 15/05 | ||
Walaa Cooperative Insurance | 24,50 | 25,70 | 24,44 | +0,20 | +0,82% | 3,05M | 15/05 | ||
Wataniya Insurance | 29,05 | 29,70 | 28,95 | 0,00 | 0,00% | 242,15K | 15/05 | ||
Yamamah cement | 34,80 | 35,25 | 34,60 | -0,10 | -0,29% | 120,71K | 15/05 | ||
Yanbu cement | 28,85 | 29,05 | 28,65 | +0,05 | +0,17% | 137,10K | 15/05 | ||
Yansab | 37,20 | 37,60 | 37,20 | -0,10 | -0,27% | 487,70K | 15/05 | ||
Zahrat Al Waha | 52,20 | 52,80 | 51,10 | +1,20 | +2,35% | 775,66K | 15/05 | ||
ZAIN KSA | 11,54 | 11,62 | 11,52 | -0,04 | -0,35% | 2,12M | 15/05 | ||
Zamil ind inv | 21,60 | 21,96 | 20,70 | +1,50 | +7,46% | 2,68M | 15/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs