Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,060 | 3,060 | 3,020 | 0,000 | 0,00% | 117,60K | 11:35:00 | ||
AAPICO Hitech | 20,30 | 20,60 | 19,90 | 0,00 | 0,00% | 2,99M | 11:35:00 | ||
Absolute Clean Energy | 1,38 | 1,39 | 1,36 | +0,01 | +0,73% | 2,05M | 11:35:00 | ||
Advanced Connection | 0,46 | 0,49 | 0,45 | +0,01 | +2,22% | 4,38M | 11:35:00 | ||
Advanced Info | 207,00 | 208,00 | 206,00 | +1,00 | +0,49% | 3,81M | 11:35:00 | ||
Advanced Info Tech | 4,52 | 4,52 | 4,42 | +0,02 | +0,44% | 449,00K | 11:35:00 | ||
Advice IT Infinite PCL | 4,36 | 4,40 | 4,16 | +0,20 | +4,81% | 15,81M | 11:35:00 | ||
Aeon Thana Sinsap | 158,00 | 160,50 | 158,00 | +0,50 | +0,32% | 89,20K | 11:35:00 | ||
Agripure | 4,24 | 4,34 | 4,20 | 0,00 | 0,00% | 255,80K | 11:35:00 | ||
AI Energy | 1,27 | 1,30 | 1,27 | -0,01 | -0,78% | 297,70K | 11:35:00 | ||
Aikchol Hospital | 17,40 | 17,40 | 17,20 | +0,20 | +1,16% | 2,40K | 07:19:00 | ||
Airports of Thailand | 66,00 | 67,25 | 65,75 | -1,00 | -1,49% | 16,77M | 11:35:00 | ||
AJ Advance | 0,24 | 0,25 | 0,23 | 0,00 | 0,00% | 10,71M | 11:35:00 | ||
AJ Plast | 5,85 | 5,90 | 5,85 | 0,00 | 0,00% | 34,60K | 11:16:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,54M | 10:51:00 | ||
Alla | 1,580 | 1,590 | 1,540 | +0,010 | +0,64% | 1,17M | 11:35:00 | ||
Allianz Ayudhya Capital PCL | 36,25 | 36,25 | 35,50 | -0,25 | -0,68% | 6,60K | 10:40:00 | ||
ALT Telecom | 1,430 | 1,450 | 1,420 | -0,010 | -0,69% | 200,00K | 10:30:00 | ||
Alucon | 174,00 | 174,00 | 173,00 | +1,50 | +0,87% | 0,60K | 11:29:00 | ||
Amanah Leasing | 1,48 | 1,56 | 1,45 | -0,05 | -3,27% | 5,17M | 11:35:00 | ||
Amarin Printing | 4,44 | 4,54 | 4,26 | +0,16 | +3,74% | 15,90K | 11:27:00 | ||
Amata Corp | 22,90 | 23,30 | 22,70 | +0,30 | +1,33% | 16,89M | 11:35:00 | ||
Amata VN | 5,45 | 5,45 | 5,40 | 0,00 | 0,00% | 45,10K | 11:35:00 | ||
AMR Asia PCL | 1,18 | 1,22 | 1,16 | +0,01 | +0,85% | 539,40K | 11:35:00 | ||
Ananda Develop | 0,810 | 0,830 | 0,810 | 0,000 | 0,00% | 2,59M | 11:35:00 | ||
AP | 9,35 | 9,55 | 9,35 | -0,15 | -1,58% | 19,21M | 11:35:00 | ||
Aqua Corp | 0,35 | 0,35 | 0,34 | +0,01 | +2,94% | 2,11M | 11:35:00 | ||
Areeya Property | 5,00 | 5,00 | 5,00 | +0,04 | +0,81% | 0,80K | 11:25:00 | ||
Asefa | 3,62 | 3,64 | 3,54 | 0,00 | 0,00% | 71,10K | 11:01:00 | ||
Asia Aviation | 2,300 | 2,360 | 2,280 | -0,020 | -0,86% | 37,78M | 11:35:00 | ||
Asia Fiber | 5,40 | 6,15 | 5,10 | +0,05 | +0,93% | 283,10K | 11:35:00 | ||
Asia Green Energy | 1,83 | 1,83 | 1,79 | +0,04 | +2,23% | 574,30K | 11:35:00 | ||
Asia Hotel | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 2,10K | 05:46:00 | ||
Asia Metal | 3,260 | 3,260 | 3,240 | +0,040 | +1,24% | 74,70K | 11:35:00 | ||
Asia Network International PCL | 4,62 | 4,64 | 4,58 | -0,06 | -1,28% | 198,80K | 11:35:00 | ||
Asia Plus | 2,620 | 2,640 | 2,620 | -0,020 | -0,76% | 547,50K | 11:35:00 | ||
Asia Precision | 3,20 | 3,24 | 3,16 | 0,00 | 0,00% | 62,80K | 11:35:00 | ||
Asia Sermkij Leasing | 15,10 | 15,40 | 15,00 | +0,10 | +0,67% | 1,05M | 11:35:00 | ||
Asian Alliance International PCL | 5,95 | 6,20 | 5,85 | 0,00 | 0,00% | 12,74M | 11:35:00 | ||
Asian Insulators | 4,020 | 4,040 | 4,000 | 0,000 | 0,00% | 70,80K | 11:22:00 | ||
Asian Marine Services | 1,690 | 1,700 | 1,680 | +0,010 | +0,60% | 218,20K | 11:35:00 | ||
Asian Phytoceuticals | 5,35 | 5,40 | 5,30 | 0,00 | 0,00% | 455,60K | 11:35:00 | ||
Asian Seafoods | 9,70 | 9,80 | 9,40 | +0,30 | +3,19% | 6,44M | 11:35:00 | ||
Asphere Innovations PCL | 5,050 | 5,050 | 4,960 | +0,070 | +1,41% | 299,00K | 11:35:00 | ||
Asset World | 4,12 | 4,22 | 4,12 | -0,04 | -0,96% | 46,11M | 11:35:00 | ||
Assetwise PCL | 8,05 | 8,05 | 7,95 | 0,00 | 0,00% | 47,40K | 11:35:00 | ||
Aurora Design PCL | 13,30 | 13,40 | 13,10 | +0,10 | +0,76% | 342,50K | 11:35:00 | ||
Autocorp Holding | 1,22 | 1,25 | 1,20 | -0,01 | -0,81% | 3,00K | 11:35:00 | ||
B 52 Capital PCL | 0,68 | 0,68 | 0,67 | +0,01 | +1,49% | 65,40K | 11:28:00 | ||
Baan Rock Garden | 1,540 | 1,540 | 1,500 | 0,000 | 0,00% | 4,50K | 10:58:00 | ||
Bangchak Corp | 40,00 | 40,75 | 40,00 | -0,25 | -0,62% | 6,20M | 11:35:00 | ||
Bangchak Sriracha PCL | 8,50 | 8,55 | 8,40 | +0,05 | +0,59% | 4,46M | 11:35:00 | ||
Bangkok Airways | 18,60 | 18,70 | 18,30 | +0,20 | +1,09% | 5,07M | 11:35:00 | ||
Bangkok Aviation Fuel | 22,50 | 22,50 | 22,40 | +0,10 | +0,45% | 108,10K | 11:35:00 | ||
Bangkok Bank | 139,00 | 140,00 | 139,00 | 0,00 | 0,00% | 5,27M | 11:35:00 | ||
Bangkok Chain Hospital | 20,00 | 20,30 | 19,90 | -0,10 | -0,50% | 10,42M | 11:35:00 | ||
Bangkok Commercial | 8,95 | 9,00 | 8,80 | +0,25 | +2,87% | 13,83M | 11:35:00 | ||
Bangkok Dec-Con | 1,270 | 1,280 | 1,240 | +0,020 | +1,60% | 57,20K | 11:35:00 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 29,00 | 0,00 | 0,00% | 43,38M | 11:35:00 | ||
Bangkok Expressway Metro | 8,00 | 8,05 | 7,90 | +0,05 | +0,63% | 38,28M | 11:35:00 | ||
Bangkok Genomics Innovation PCL | 2,72 | 2,80 | 2,40 | -0,20 | -6,85% | 11,40M | 11:35:00 | ||
Bangkok Insurance | 285,00 | 288,00 | 285,00 | +1,00 | +0,35% | 23,20K | 11:35:00 | ||
Bangkok Lab Cosmatic PCL | 5,05 | 5,20 | 5,05 | -0,10 | -1,94% | 2,72M | 11:35:00 | ||
Bangkok Land | 0,660 | 0,680 | 0,660 | -0,010 | -1,49% | 8,62M | 11:35:00 | ||
Bangkok Life Assurance | 20,70 | 20,90 | 20,10 | +0,70 | +3,50% | 4,80M | 11:35:00 | ||
Bangkok Ranch | 2,520 | 2,520 | 2,480 | +0,020 | +0,80% | 197,70K | 11:35:00 | ||
Bangkok Union | 16,60 | 16,80 | 15,90 | -0,20 | -1,19% | 60,70K | 11:35:00 | ||
Bangsaphan Barmill | 0,74 | 0,74 | 0,72 | +0,02 | +2,78% | 447,10K | 11:04:00 | ||
Bank of Ayudhya | 26,00 | 26,25 | 26,00 | -0,25 | -0,95% | 169,20K | 11:35:00 | ||
Banpu | 5,35 | 5,40 | 5,25 | +0,05 | +0,94% | 31,22M | 11:35:00 | ||
Banpu Power | 13,70 | 13,80 | 13,70 | 0,00 | 0,00% | 238,80K | 11:35:00 | ||
BBGI PCL | 5,25 | 5,30 | 5,20 | +0,05 | +0,96% | 323,70K | 11:35:00 | ||
BCPG | 6,45 | 6,50 | 6,45 | -0,05 | -0,77% | 981,70K | 11:35:00 | ||
Beauty Community | 0,610 | 0,630 | 0,600 | 0,000 | 0,00% | 18,25M | 11:35:00 | ||
BEC World | 4,62 | 4,64 | 4,52 | +0,04 | +0,87% | 942,90K | 11:35:00 | ||
Begistics | 0,11 | 0,12 | 0,10 | 0,00 | 0,00% | 70,60M | 11:35:00 | ||
Berli Jucker | 23,00 | 23,10 | 22,80 | +0,20 | +0,88% | 9,37M | 11:35:00 | ||
Betagro PCL | 23,40 | 23,50 | 23,00 | +0,40 | +1,74% | 1,04M | 11:35:00 | ||
Better World | 0,44 | 0,45 | 0,41 | +0,02 | +4,76% | 25,14M | 11:35:00 | ||
Beyond Securities | 2,50 | 2,66 | 2,44 | +0,08 | +3,31% | 34,28M | 11:35:00 | ||
BG Container Glass | 6,90 | 7,00 | 6,90 | 0,00 | 0,00% | 123,30K | 11:35:00 | ||
BGrimm Power | 27,00 | 27,50 | 26,50 | +0,50 | +1,89% | 8,57M | 11:35:00 | ||
BIG Camera | 0,44 | 0,45 | 0,43 | 0,00 | 0,00% | 1,72M | 11:35:00 | ||
Bio Green Energy Tech PCL | 0,32 | 0,33 | 0,31 | 0,00 | 0,00% | 2,09M | 11:35:00 | ||
Birla Carbon | 65,00 | 65,50 | 64,50 | -0,25 | -0,38% | 0,40K | 09:49:00 | ||
BJC Heavy | 1,300 | 1,300 | 1,250 | +0,070 | +5,69% | 2,53M | 11:35:00 | ||
Bound Beyond PCL | 9,60 | 9,70 | 9,55 | 0,00 | 0,00% | 180,40K | 11:35:00 | ||
Boutique Newcity | 16,50 | 16,50 | 16,00 | +0,60 | +3,77% | 0,70K | 06:37:00 | ||
Britania PCL | 5,95 | 6,05 | 5,80 | +0,25 | +4,39% | 1,61M | 11:35:00 | ||
BTS | 6,10 | 6,10 | 5,90 | +0,15 | +2,52% | 50,25M | 11:35:00 | ||
Bumrungrad Hospital | 253,00 | 254,00 | 250,00 | 0,00 | 0,00% | 2,93M | 11:35:00 | ||
Buriram Sugar | 4,78 | 4,80 | 4,72 | +0,02 | +0,42% | 170,90K | 11:35:00 | ||
Business Alignment | 3,36 | 3,38 | 3,34 | -0,02 | -0,59% | 134,20K | 11:35:00 | ||
Cal-Comp Electronics | 3,340 | 3,380 | 3,100 | +0,100 | +3,09% | 103,18M | 11:35:00 | ||
Capital Engineering | 2,44 | 2,46 | 2,44 | 0,00 | 0,00% | 2,90K | 09:01:00 | ||
Carabao | 70,00 | 71,75 | 70,00 | -1,25 | -1,75% | 3,61M | 11:35:00 | ||
Castle Peak | 10,70 | 11,00 | 10,60 | +0,10 | +0,94% | 7,90K | 11:35:00 | ||
Central Pattana | 63,00 | 63,50 | 62,50 | +0,50 | +0,80% | 16,92M | 11:35:00 | ||
Central Plaza Hotel | 43,50 | 46,00 | 43,25 | -2,25 | -4,92% | 6,18M | 11:35:00 | ||
Central Retail | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 7,86M | 11:35:00 | ||
CH Karnchang | 22,60 | 22,70 | 21,60 | +1,00 | +4,63% | 6,14M | 11:35:00 | ||
Chai Watana Tannery | 1,440 | 1,590 | 1,430 | +0,190 | +15,20% | 5,49M | 11:35:00 | ||
Chaopraya Mahanakorn | 1,09 | 1,15 | 1,09 | -0,05 | -4,39% | 832,30K | 11:35:00 | ||
Charan Insurance | 22,60 | 22,60 | 22,30 | +0,20 | +0,89% | 1,50K | 08:57:00 | ||
Charn Issara | 0,58 | 0,59 | 0,58 | 0,00 | 0,00% | 264,40K | 11:35:00 | ||
Charoen Pokphand | 22,50 | 22,70 | 22,20 | +0,30 | +1,35% | 46,43M | 11:35:00 | ||
Charoong Thai Wire | 4,82 | 4,84 | 4,64 | +0,12 | +2,55% | 218,30K | 11:16:00 | ||
Chase Asia PCL | 1,97 | 2,02 | 1,90 | +0,06 | +3,14% | 39,45M | 11:35:00 | ||
Chayo Group | 3,96 | 4,00 | 3,86 | +0,12 | +3,13% | 2,35M | 11:35:00 | ||
Chememan | 2,380 | 2,380 | 2,280 | +0,120 | +5,31% | 1,76M | 11:35:00 | ||
Chiang Mai Ram | 1,970 | 1,990 | 1,960 | -0,010 | -0,51% | 42,80K | 11:35:00 | ||
Chiangmai Frozen | 2,420 | 2,500 | 2,380 | +0,040 | +1,68% | 514,70K | 11:35:00 | ||
Chin Huay PCL | 2,70 | 2,74 | 2,62 | +0,10 | +3,85% | 1,88M | 11:35:00 | ||
Chonburi Concrete | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 1,71M | 11:35:00 | ||
Christiani Nielsen Thai | 1,350 | 1,370 | 1,350 | -0,020 | -1,46% | 254,00K | 11:35:00 | ||
Chu Kai | 0,870 | 0,880 | 0,860 | +0,010 | +1,16% | 136,90K | 11:35:00 | ||
Chularat Hospital | 2,920 | 2,980 | 2,920 | -0,040 | -1,35% | 33,74M | 11:35:00 | ||
Chumporn Palm Oil | 2,460 | 2,460 | 2,420 | +0,020 | +0,82% | 38,90K | 11:27:00 | ||
CIMB Thai Bank | 0,55 | 0,56 | 0,54 | 0,00 | 0,00% | 668,00K | 11:35:00 | ||
City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
City Steel | 2,240 | 2,240 | 2,240 | +0,040 | +1,82% | 0,10K | 10:50:00 | ||
Civil Engineering PCL | 1,68 | 1,71 | 1,66 | -0,04 | -2,33% | 362,80K | 11:35:00 | ||
CK Power | 3,90 | 3,96 | 3,88 | +0,02 | +0,52% | 7,97M | 11:35:00 | ||
Clover Power PCL | 0,38 | 0,39 | 0,37 | +0,01 | +2,70% | 4,87M | 11:35:00 | ||
Com7 | 19,00 | 19,40 | 18,80 | -0,10 | -0,52% | 12,70M | 11:35:00 | ||
Communication System | 0,910 | 0,930 | 0,900 | 0,000 | 0,00% | 308,10K | 11:35:00 | ||
Copperwired | 2,320 | 2,400 | 2,240 | +0,020 | +0,87% | 156,40K | 11:35:00 | ||
Country Group Develop | 0,33 | 0,35 | 0,33 | -0,02 | -5,71% | 888,30K | 11:35:00 | ||
Country Group Hold | 0,76 | 0,77 | 0,74 | +0,01 | +1,33% | 4,52M | 11:35:00 | ||
CP All PCL | 59,25 | 60,75 | 59,00 | -1,75 | -2,87% | 39,54M | 11:35:00 | ||
CP Axtra PCL | 30,75 | 31,00 | 30,50 | 0,00 | 0,00% | 3,69M | 11:35:00 | ||
CPL | 1,430 | 1,460 | 1,410 | 0,000 | 0,00% | 490,00K | 11:35:00 | ||
CPT Drives | 0,86 | 0,87 | 0,83 | +0,04 | +4,88% | 4,70M | 11:35:00 | ||
Crown Seal | 45,75 | 46,00 | 45,00 | -0,25 | -0,54% | 3,20K | 10:45:00 | ||
CSP Steel Center | 1,10 | 1,13 | 1,07 | +0,01 | +0,92% | 715,20K | 11:35:00 | ||
DCON Products | 0,40 | 0,40 | 0,39 | 0,00 | 0,00% | 1,55M | 11:35:00 | ||
Delta Electronics Thailand | 75,00 | 76,00 | 72,50 | +3,00 | +4,17% | 20,70M | 11:35:00 | ||
Demco | 3,940 | 4,000 | 3,920 | -0,120 | -2,96% | 557,80K | 11:35:00 | ||
Dhipaya Holdings PCL | 29,75 | 30,00 | 29,50 | 0,00 | 0,00% | 126,00K | 11:35:00 | ||
Diamond Building | 8,20 | 8,25 | 8,20 | 0,00 | 0,00% | 212,50K | 11:29:00 | ||
Ditto | 19,90 | 20,70 | 19,70 | -0,50 | -2,45% | 3,88M | 11:35:00 | ||
Do Day Dream | 8,95 | 8,95 | 8,70 | +0,15 | +1,70% | 28,20K | 11:10:00 | ||
Dohome | 11,90 | 12,20 | 11,90 | -0,10 | -0,83% | 3,48M | 11:35:00 | ||
Don Muang Tollway PCL | 12,20 | 12,30 | 12,10 | +0,10 | +0,83% | 539,70K | 11:35:00 | ||
DTC Enterprise PCL | 1,31 | 1,33 | 1,28 | +0,03 | +2,34% | 3,58M | 11:35:00 | ||
DTC Industries | 30,25 | 30,25 | 30,25 | -1,75 | -5,47% | 0,30K | 11:15:00 | ||
Dusit Thani | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 255,40K | 11:35:00 | ||
Dynasty Ceramic | 1,980 | 2,020 | 1,940 | +0,010 | +0,51% | 8,88M | 11:35:00 | ||
Earth Tech Environment PCL | 2,30 | 2,30 | 2,18 | +0,10 | +4,55% | 487,00K | 11:35:00 | ||
Eason Paint | 1,160 | 1,190 | 1,150 | 0,000 | 0,00% | 2,88M | 11:35:00 | ||
Eastern Commercial | 1,420 | 1,430 | 1,410 | -0,010 | -0,70% | 130,00K | 11:35:00 | ||
Eastern Polymer | 6,50 | 6,60 | 6,50 | -0,05 | -0,76% | 1,87M | 11:35:00 | ||
Eastern Printing | 2,74 | 2,74 | 2,68 | +0,04 | +1,48% | 165,40K | 11:35:00 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 829,80K | 10:41:00 | ||
Eastern Water | 3,46 | 3,48 | 3,44 | +0,02 | +0,58% | 218,70K | 11:35:00 | ||
Ekachai Medical | 7,25 | 7,30 | 7,20 | +0,05 | +0,69% | 779,50K | 11:35:00 | ||
Ekarat Engineering | 0,85 | 0,87 | 0,83 | 0,00 | 0,00% | 5,55M | 11:35:00 | ||
Electricity Generating | 111,50 | 112,00 | 110,00 | 0,00 | 0,00% | 1,46M | 11:35:00 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 8,63M | 11:35:00 | ||
Energy Absolute | 27,00 | 27,00 | 26,25 | +1,00 | +3,85% | 27,70M | 11:35:00 | ||
Erawan Group | 4,94 | 5,05 | 4,92 | -0,02 | -0,40% | 23,36M | 11:35:00 | ||
Eternal Energy | 0,21 | 0,21 | 0,20 | 0,00 | 0,00% | 855,50K | 11:35:00 | ||
Euroasia Total Logistics PCL | 1,20 | 1,22 | 1,19 | +0,01 | +0,84% | 1,92M | 11:35:00 | ||
Everland | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 1,25M | 11:35:00 | ||
Fancy Wood | 0,43 | 0,45 | 0,42 | 0,00 | 0,00% | 324,90K | 11:35:00 | ||
Far East DDB | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 14/05 | ||
Finansia X PCL | 2,46 | 2,48 | 2,42 | 0,00 | 0,00% | 71,00K | 10:51:00 | ||
Fine Metal Technologies PCL | 35,50 | 35,50 | 35,00 | -0,50 | -1,39% | 4,40K | 11:24:00 | ||
Firetrade Engineering | 1,570 | 1,580 | 1,570 | -0,010 | -0,63% | 364,00K | 11:28:00 | ||
FN Factory Outlet | 1,150 | 1,160 | 1,060 | +0,030 | +2,68% | 48,10K | 11:26:00 | ||
FNS Holdings PCL | 3,120 | 3,140 | 3,100 | -0,020 | -0,64% | 100,60K | 11:18:00 | ||
Food and Drinks | 30,25 | 35,00 | 30,25 | -2,00 | -6,20% | 6,20K | 11:35:00 | ||
Forth Corp | 16,70 | 17,00 | 16,60 | +0,20 | +1,21% | 516,10K | 11:35:00 | ||
Frasers Property Thailand | 15,10 | 15,40 | 14,90 | +0,10 | +0,67% | 117,40K | 11:35:00 | ||
Function International PCL | 2,18 | 2,18 | 2,12 | 0,00 | 0,00% | 761,60K | 11:35:00 | ||
G Able PCL | 4,38 | 4,52 | 4,30 | -0,08 | -1,79% | 3,77M | 11:35:00 | ||
G J Steel | 0,23 | 0,23 | 0,22 | 0,00 | 0,00% | 692,90K | 11:35:00 | ||
General Engineering | 0,15 | 0,15 | 0,14 | 0,00 | 0,00% | 1,19M | 11:35:00 | ||
General Environmental | 0,52 | 0,52 | 0,51 | +0,01 | +1,96% | 80,80K | 11:35:00 | ||
GFPT | 12,90 | 13,10 | 12,90 | -0,20 | -1,53% | 1,22M | 11:35:00 | ||
Gift Infinite PCL | 4,420 | 4,580 | 4,420 | -0,100 | -2,21% | 3,61M | 11:35:00 | ||
Global Connections | 5,10 | 5,15 | 5,10 | -0,05 | -0,97% | 96,20K | 11:20:00 | ||
Global Consumer PCL | 0,30 | 0,31 | 0,29 | 0,00 | 0,00% | 5,14M | 11:35:00 | ||
Global Green Chemicals | 7,85 | 7,85 | 7,80 | +0,05 | +0,64% | 7,90K | 11:35:00 | ||
Global Power Synergy | 50,75 | 51,25 | 50,50 | +1,00 | +2,01% | 6,03M | 11:35:00 | ||
Globlex Holding | 0,72 | 0,73 | 0,72 | -0,01 | -1,37% | 170,60K | 11:35:00 | ||
GMM Grammy | 5,50 | 6,60 | 5,45 | +0,05 | +0,92% | 358,20K | 11:35:00 | ||
Golden Lime | 2,980 | 2,980 | 2,980 | +0,020 | +0,68% | 1,30K | 11:22:00 | ||
Goodyear | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Grand Canal Land | 1,800 | 1,800 | 1,670 | +0,200 | +12,50% | 10,20K | 11:35:00 | ||
Grand Prix | 1,790 | 1,790 | 1,760 | +0,010 | +0,56% | 51,10K | 10:25:00 | ||
Grande Asset Hotels | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 68,50K | 11:35:00 | ||
Green Resources | 1,19 | 1,22 | 1,15 | +0,02 | +1,71% | 13,53M | 11:35:00 | ||
Gulf Energy | 42,25 | 42,50 | 41,50 | +1,00 | +2,42% | 14,37M | 11:35:00 | ||
Gunkul Engineering | 2,600 | 2,600 | 2,580 | 0,000 | 0,00% | 9,11M | 11:35:00 | ||
Haad Thip | 16,90 | 17,00 | 16,90 | 0,00 | 0,00% | 406,20K | 11:35:00 | ||
Halcyon Tech | 2,44 | 2,52 | 2,40 | +0,02 | +0,83% | 904,10K | 11:35:00 | ||
Hana Microelectronics | 40,25 | 40,75 | 40,00 | +0,75 | +1,90% | 16,82M | 11:35:00 | ||
Heng Leasing and Capital PCL | 1,50 | 1,52 | 1,49 | +0,02 | +1,35% | 1,43M | 11:35:00 | ||
Home Product Center | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 25,51M | 11:35:00 | ||
Humanica | 10,90 | 11,00 | 10,80 | 0,00 | 0,00% | 490,60K | 11:35:00 | ||
Hwa Fong Rubber | 4,440 | 4,460 | 4,420 | +0,020 | +0,45% | 234,80K | 11:11:00 | ||
ICC Intl | 40,50 | 41,75 | 40,50 | -0,25 | -0,61% | 2,30K | 11:05:00 | ||
Ichitan Group | 18,40 | 18,50 | 18,20 | +0,20 | +1,10% | 9,51M | 11:35:00 | ||
ICN | 2,460 | 2,500 | 2,420 | +0,020 | +0,82% | 258,40K | 11:35:00 | ||
IFS Capital | 2,56 | 2,56 | 2,52 | 0,00 | 0,00% | 72,50K | 11:35:00 | ||
Indara Insurance | 103,00 | 106,00 | 102,50 | -2,00 | -1,90% | 22,70K | 11:11:00 | ||
Index Living Mall | 20,50 | 20,70 | 20,40 | +0,10 | +0,49% | 123,40K | 11:35:00 | ||
Indorama Ventures | 24,60 | 24,90 | 24,50 | +0,20 | +0,82% | 11,11M | 11:35:00 | ||
Infraset PCL | 2,30 | 2,38 | 2,26 | 0,00 | 0,00% | 3,54M | 11:35:00 | ||
Ingress Industrial Thailand | 0,42 | 0,42 | 0,41 | +0,01 | +2,44% | 678,50K | 11:00:00 | ||
Inoue Rubber | 13,80 | 13,80 | 13,60 | 0,00 | 0,00% | 30,20K | 10:50:00 | ||
Interhides | 2,02 | 2,04 | 2,02 | -0,02 | -0,98% | 93,60K | 11:35:00 | ||
Interlink Communication | 7,05 | 7,10 | 7,00 | 0,00 | 0,00% | 931,60K | 11:35:00 | ||
Interlink Telecom | 2,520 | 2,520 | 2,480 | +0,060 | +2,44% | 4,42M | 11:35:00 | ||
Internet Thailand | 5,000 | 5,050 | 4,940 | +0,060 | +1,21% | 543,30K | 11:35:00 | ||
Intouch Holdings | 68,75 | 69,00 | 68,00 | +0,75 | +1,10% | 2,97M | 11:35:00 | ||
IRPC PCL | 1,92 | 1,93 | 1,91 | 0,00 | 0,00% | 28,72M | 11:35:00 | ||
IT City | 3,800 | 3,820 | 3,700 | +0,100 | +2,70% | 173,40K | 11:35:00 | ||
ITail PCL | 21,30 | 21,80 | 21,20 | +0,10 | +0,47% | 4,56M | 11:35:00 | ||
Italian Thai Development | 0,690 | 0,720 | 0,680 | 0,000 | 0,00% | 0 | 15/05 | ||
J R W Utility | 4,34 | 4,34 | 4,30 | 0,00 | 0,00% | 124,40K | 11:35:00 | ||
Jack Chia Industries | 80,25 | 80,50 | 80,25 | 0,00 | 0,00% | 0 | 15/05 | ||
JAS Asset | 1,73 | 1,74 | 1,70 | 0,00 | 0,00% | 93,70K | 11:35:00 | ||
Jasmine Intl | 3,26 | 3,30 | 3,24 | 0,00 | 0,00% | 20,57M | 11:35:00 | ||
Jasmine Telecom | 73,25 | 74,25 | 69,75 | +4,25 | +6,16% | 3,50M | 11:35:00 | ||
Jay Mart | 13,30 | 14,10 | 13,30 | +0,20 | +1,53% | 30,96M | 11:35:00 | ||
JCK International | 0,40 | 0,44 | 0,38 | +0,03 | +8,11% | 122,82M | 11:35:00 | ||
JD Food PCL | 2,64 | 2,68 | 2,60 | +0,02 | +0,76% | 617,60K | 11:35:00 | ||
JKN Global Media | 0,63 | 0,65 | 0,62 | 0,00 | 0,00% | 0 | 15/05 | ||
JMT Network Services | 17,50 | 18,60 | 17,30 | 0,00 | 0,00% | 101,50M | 11:35:00 | ||
JWD InfoLogistics | 14,10 | 14,10 | 13,80 | +0,30 | +2,17% | 1,99M | 11:35:00 | ||
Kang Yong Electric | 328,00 | 328,00 | 326,00 | +1,00 | +0,31% | 1,60K | 10:51:00 | ||
Karmarts | 14,90 | 15,00 | 14,60 | 0,00 | 0,00% | 2,87M | 11:35:00 | ||
Kaset Thai Intl Sugar | 3,22 | 3,22 | 3,20 | 0,00 | 0,00% | 14,20K | 09:26:00 | ||
Kasikornbank | 133,50 | 134,00 | 132,00 | +2,00 | +1,52% | 9,22M | 11:35:00 | ||
KC Property | 0,10 | 0,10 | 0,09 | +0,01 | +11,11% | 1,02M | 11:35:00 | ||
KCE Electronics | 41,25 | 42,25 | 41,00 | +0,75 | +1,85% | 18,07M | 11:35:00 | ||
KCG Corporation PCL | 10,50 | 10,90 | 10,40 | -0,10 | -0,94% | 4,05M | 11:35:00 | ||
Kerry Express | 4,02 | 4,06 | 4,00 | 0,00 | 0,00% | 439,50K | 11:35:00 | ||
KGI Securities | 4,54 | 4,56 | 4,52 | +0,02 | +0,44% | 720,30K | 11:35:00 | ||
Khon Kaen Sugar | 2,280 | 2,340 | 2,260 | -0,040 | -1,72% | 1,88M | 11:35:00 | ||
Khonburi Sugar | 5,40 | 5,45 | 5,35 | -0,05 | -0,92% | 416,30K | 11:35:00 | ||
Kiang Huat Sea Gull | 67,00 | 67,25 | 67,00 | -0,25 | -0,37% | 3,10K | 11:35:00 | ||
Kiatnakin Bank | 52,75 | 53,25 | 52,50 | +0,50 | +0,96% | 966,80K | 11:35:00 | ||
Kiattana Transport | 0,41 | 0,42 | 0,40 | +0,01 | +2,50% | 4,24M | 11:35:00 | ||
Krung Thai Bank | 17,00 | 17,20 | 16,90 | +0,10 | +0,59% | 27,75M | 11:35:00 | ||
Krungdhep Sophon | 281,00 | 281,00 | 281,00 | +1,00 | +0,36% | 0,10K | 09:43:00 | ||
Krungthai Car Rent | 5,90 | 5,90 | 5,75 | 0,00 | 0,00% | 53,30K | 11:14:00 | ||
Krungthai Card | 43,75 | 44,25 | 43,25 | +0,50 | +1,16% | 3,38M | 11:35:00 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,570 | 0,600 | 0,570 | -0,030 | -5,00% | 383,20K | 11:35:00 | ||
Ladprao Hospital | 4,68 | 4,72 | 4,60 | -0,02 | -0,43% | 39,80K | 11:35:00 | ||
Laguna Resorts Hotels | 47,25 | 48,00 | 47,25 | -0,25 | -0,53% | 1,60K | 11:10:00 | ||
Lalin Property | 7,35 | 7,45 | 7,30 | -0,05 | -0,68% | 172,50K | 11:35:00 | ||
Lam Soon | 4,86 | 4,86 | 4,82 | +0,02 | +0,41% | 19,30K | 11:35:00 | ||
Land and Houses | 6,85 | 6,90 | 6,75 | +0,10 | +1,48% | 95,09M | 11:35:00 | ||
Lanna Resources | 14,60 | 14,80 | 14,10 | +0,50 | +3,55% | 1,83M | 11:35:00 | ||
Lee Feed Mill | 2,480 | 2,480 | 2,460 | +0,020 | +0,81% | 188,80K | 11:35:00 | ||
LH Financial | 0,960 | 0,980 | 0,960 | -0,010 | -1,03% | 11,40M | 11:35:00 | ||
Lighting and Equipment | 1,100 | 1,100 | 1,090 | +0,020 | +1,85% | 4,40K | 11:18:00 | ||
Lohakit Metal | 4,160 | 4,180 | 4,140 | +0,020 | +0,48% | 68,50K | 11:16:00 | ||
Loxley PCL | 1,510 | 1,510 | 1,490 | +0,020 | +1,34% | 361,10K | 11:35:00 | ||
LPN Develop | 3,40 | 3,42 | 3,38 | -0,02 | -0,58% | 502,10K | 11:35:00 | ||
Major Cineplex | 14,40 | 14,60 | 14,30 | +0,10 | +0,70% | 2,25M | 11:35:00 | ||
Major Development | 1,310 | 1,310 | 1,300 | 0,000 | 0,00% | 78,20K | 11:35:00 | ||
Malee Group | 14,10 | 14,30 | 13,60 | +0,20 | +1,44% | 8,10M | 11:35:00 | ||
Mandarin Hotel | 33,75 | 33,75 | 33,75 | +0,25 | +0,75% | 0,10K | 10:47:00 | ||
Matching Maximize | 1,470 | 1,480 | 1,470 | 0,000 | 0,00% | 11,30K | 10:30:00 | ||
Matichon | 7,00 | 7,00 | 6,95 | +0,00 | +0,00% | 0 | 13/05 | ||
Maybank Kim Eng | 9,45 | 9,50 | 9,45 | 0,00 | 0,00% | 0,70K | 11:35:00 | ||
MBK PCL | 17,60 | 18,30 | 17,50 | 0,00 | 0,00% | 7,19M | 11:35:00 | ||
MC Group | 11,60 | 11,70 | 11,30 | +0,20 | +1,75% | 1,57M | 11:35:00 | ||
MCOT PCL | 3,06 | 3,08 | 3,02 | +0,02 | +0,66% | 4,20K | 11:35:00 | ||
MCS Steel | 7,85 | 7,90 | 7,80 | 0,00 | 0,00% | 154,40K | 11:35:00 | ||
MDX | 4,120 | 4,200 | 4,060 | -0,020 | -0,48% | 4,99M | 11:35:00 | ||
Mega Lifesciences | 40,25 | 40,75 | 40,00 | -0,25 | -0,62% | 1,78M | 11:35:00 | ||
Mena Transport PCL | 1,42 | 1,46 | 1,41 | -0,01 | -0,70% | 2,58M | 11:35:00 | ||
Metro Systems | 7,90 | 8,00 | 7,85 | -0,10 | -1,25% | 79,20K | 11:35:00 | ||
MFC Asset Management | 19,90 | 20,00 | 19,80 | 0,00 | 0,00% | 10,50K | 11:35:00 | ||
MFEC | 6,35 | 6,35 | 6,25 | +0,05 | +0,79% | 197,30K | 11:35:00 | ||
Micro Leasing PCL | 2,12 | 2,16 | 1,98 | +0,02 | +0,95% | 249,40K | 11:35:00 | ||
Mida Assets | 0,43 | 0,44 | 0,43 | -0,01 | -2,27% | 641,20K | 11:35:00 | ||
Mida Leasing | 0,64 | 0,64 | 0,62 | +0,01 | +1,59% | 16,20K | 11:35:00 | ||
Millcon Steel | 0,16 | 0,18 | 0,16 | 0,00 | 0,00% | 0 | 15/05 | ||
Millennium Corporation Asia | 4,86 | 4,94 | 4,74 | +0,02 | +0,41% | 649,00K | 11:35:00 | ||
Minor Intl | 33,00 | 33,50 | 32,75 | -0,50 | -1,49% | 18,15M | 11:35:00 | ||
MK RE Develop | 1,98 | 2,00 | 1,98 | -0,01 | -0,50% | 13,70K | 11:35:00 | ||
MK Restaurant | 34,00 | 35,50 | 34,00 | -1,25 | -3,55% | 1,52M | 11:35:00 | ||
Modernform | 2,260 | 2,280 | 2,240 | 0,000 | 0,00% | 119,00K | 10:36:00 | ||
Mono Tech | 0,720 | 0,740 | 0,720 | 0,000 | 0,00% | 1,46M | 11:35:00 | ||
Moshi Moshi Retail | 47,00 | 49,50 | 46,50 | -1,75 | -3,59% | 2,40M | 11:35:00 | ||
Muang Thai Insurance | 107,00 | 107,00 | 106,50 | +0,50 | +0,47% | 8,80K | 11:23:00 | ||
Muangthai Capital | 46,25 | 47,00 | 46,00 | +0,75 | +1,65% | 9,36M | 11:35:00 | ||
Muramoto Electron | 202,00 | 203,00 | 201,00 | 0,00 | 0,00% | 8,30K | 11:35:00 | ||
Namwiwat Medical | 4,74 | 4,74 | 4,64 | +0,08 | +1,72% | 302,80K | 11:35:00 | ||
Namyong Terminal | 4,12 | 4,14 | 4,08 | +0,02 | +0,49% | 1,70M | 11:35:00 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 2,69M | 11:35:00 | ||
Nava Nakorn | 1,920 | 1,920 | 1,900 | +0,010 | +0,52% | 349,70K | 11:35:00 | ||
Navakij Insurance | 25,50 | 26,00 | 25,50 | +0,50 | +2,00% | 1,10K | 11:35:00 | ||
Nawarat Patanakarn | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 2,79M | 11:35:00 | ||
NC Housing | 0,96 | 0,96 | 0,94 | +0,01 | +1,05% | 89,40K | 11:35:00 | ||
Neo | 55,00 | 57,25 | 52,00 | +2,00 | +3,77% | 10,99M | 11:35:00 | ||
NEP Realty | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 570,30K | 11:35:00 | ||
Newcity Bangkok | 3,08 | 3,18 | 3,02 | 0,00 | 0,00% | 56,00K | 11:35:00 | ||
Nex Point | 5,30 | 5,30 | 4,04 | +1,22 | +29,90% | 463,20M | 11:35:00 | ||
Next Capital | 1,98 | 2,04 | 1,97 | -0,02 | -1,00% | 1,86M | 11:35:00 | ||
NFC | 2,800 | 2,820 | 2,800 | +0,060 | +2,19% | 6,10K | 11:08:00 | ||
Ngern Tid Lor PCL | 20,80 | 21,40 | 20,70 | -0,20 | -0,95% | 21,68M | 11:35:00 | ||
Nirvana Daii | 1,750 | 1,800 | 1,650 | -0,110 | -5,91% | 248,10K | 11:35:00 | ||
NL Development PCL | 2,36 | 2,38 | 2,26 | +0,08 | +3,51% | 1,49M | 11:35:00 | ||
Noble Development | 3,58 | 3,60 | 3,56 | +0,02 | +0,56% | 260,00K | 11:35:00 | ||
Nonthavej Hospital | 34,75 | 34,75 | 34,50 | 0,00 | 0,00% | 18,30K | 11:35:00 | ||
North East Rubbers | 5,500 | 5,600 | 5,450 | 0,000 | 0,00% | 4,22M | 11:35:00 | ||
Nova Empire PCL | 10,30 | 10,40 | 10,00 | +0,40 | +4,04% | 7,90K | 11:35:00 | ||
Nova Organic PCL | 1,16 | 1,21 | 1,15 | -0,01 | -0,85% | 611,50K | 11:35:00 | ||
Nr Instant | 5,00 | 5,15 | 4,96 | 0,00 | 0,00% | 15,77M | 11:35:00 | ||
NSL Foods PCL | 30,25 | 31,25 | 29,75 | -0,75 | -2,42% | 1,36M | 11:35:00 | ||
Nusasiri | 0,39 | 0,41 | 0,39 | 0,00 | 0,00% | 12,71M | 11:35:00 | ||
OCC | 9,50 | 9,55 | 9,50 | 0,00 | 0,00% | 0 | 15/05 | ||
Ocean Glass | 24,40 | 24,40 | 24,40 | +0,10 | +0,41% | 0,10K | 07:10:00 | ||
OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 02/05 | ||
One Enterprise PCL | 3,58 | 3,66 | 3,52 | 0,00 | 0,00% | 13,77M | 11:35:00 | ||
Origin Property | 6,10 | 6,20 | 5,95 | +0,20 | +3,39% | 6,19M | 11:35:00 | ||
Ornsirin Holding Public | 1,06 | 1,10 | 1,06 | -0,02 | -1,85% | 4,13M | 11:35:00 | ||
Osotspa | 21,60 | 21,70 | 21,00 | +0,20 | +0,93% | 35,27M | 11:35:00 | ||
Pacific Pipe | 2,540 | 2,560 | 2,460 | +0,040 | +1,60% | 152,40K | 11:35:00 | ||
Pan Asia Footwear | 1,39 | 1,41 | 1,38 | +0,01 | +0,72% | 349,20K | 11:35:00 | ||
Panjawattana Plastic | 2,920 | 2,940 | 2,880 | +0,080 | +2,82% | 367,80K | 11:35:00 | ||
Patkol | 0,670 | 0,690 | 0,670 | -0,020 | -2,90% | 528,60K | 11:35:00 | ||
Pato Chemical | 9,10 | 9,20 | 8,80 | -0,05 | -0,55% | 29,30K | 11:35:00 | ||
Patrangsit Healthcare PCL | 14,40 | 14,40 | 14,10 | 0,00 | 0,00% | 200,90K | 11:35:00 | ||
PCS Machine | 5,00 | 5,05 | 4,98 | -0,05 | -0,99% | 215,80K | 11:35:00 | ||
Peace Living PCL | 2,88 | 2,98 | 2,86 | -0,10 | -3,36% | 240,10K | 11:29:00 | ||
Peoples Garment | 9,25 | 9,25 | 9,25 | -0,05 | -0,54% | 0,50K | 10:09:00 | ||
Permsin Steel | 0,89 | 0,90 | 0,86 | -0,01 | -1,11% | 1,11M | 11:35:00 | ||
Phatra Leasing | 1,880 | 1,890 | 1,870 | +0,020 | +1,08% | 36,30K | 10:50:00 | ||
Pinthong Industrial Park PCL | 6,60 | 7,55 | 6,55 | -0,45 | -6,38% | 22,84M | 11:35:00 | ||
Plan B Media | 7,95 | 8,05 | 7,85 | -0,05 | -0,63% | 11,80M | 11:35:00 | ||
Platinum Group | 2,54 | 2,56 | 2,52 | 0,00 | 0,00% | 216,50K | 11:35:00 | ||
Plus Tech Innovation PCL | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 14/05 | ||
PM Thoresen Asia | 8,75 | 9,15 | 8,60 | 0,00 | 0,00% | 0 | 15/05 | ||
Polynet PCL | 8,65 | 8,65 | 8,40 | +0,15 | +1,76% | 397,20K | 11:00:00 | ||
Polyplex | 9,50 | 9,60 | 9,45 | +0,05 | +0,53% | 583,40K | 11:35:00 | ||
POSCO Thainox | 0,49 | 0,50 | 0,48 | -0,01 | -2,00% | 999,00K | 11:35:00 | ||
Power Line Eng | 0,46 | 0,47 | 0,45 | -0,02 | -4,17% | 3,88M | 11:35:00 | ||
PP Prime | 0,37 | 0,41 | 0,37 | -0,04 | -9,76% | 868,80K | 11:35:00 | ||
Prakit | 10,50 | 10,70 | 10,50 | 0,00 | 0,00% | 22,60K | 11:35:00 | ||
Pranda Jewelry | 2,100 | 2,160 | 2,100 | 0,000 | 0,00% | 133,50K | 11:35:00 | ||
Praram 9 Hospital | 18,60 | 18,70 | 18,50 | +0,20 | +1,09% | 1,84M | 11:35:00 | ||
Pre-Built | 5,35 | 5,55 | 5,35 | -0,10 | -1,83% | 583,30K | 11:35:00 | ||
Precious Shipping | 9,70 | 9,75 | 9,45 | +0,10 | +1,04% | 10,53M | 11:35:00 | ||
Precise Public | 2,92 | 2,98 | 2,88 | +0,04 | +1,39% | 1,03M | 11:35:00 | ||
Preecha | 1,070 | 1,080 | 1,070 | +0,010 | +0,94% | 180,40K | 11:35:00 | ||
Premier Marketing | 8,10 | 8,25 | 8,05 | -0,05 | -0,61% | 392,90K | 11:35:00 | ||
Premier Products | 1,820 | 1,820 | 1,810 | +0,080 | +4,60% | 1,10K | 10:00:00 | ||
Premier Quality Starch PCL | 3,44 | 3,60 | 3,36 | +0,14 | +4,24% | 11,80M | 11:35:00 | ||
Premier Tech | 8,25 | 8,25 | 8,15 | +0,05 | +0,61% | 167,40K | 11:35:00 | ||
President Bakery | 66,00 | 66,50 | 64,50 | +1,25 | +1,93% | 35,00K | 11:35:00 | ||
PRG Cor | 10,50 | 10,70 | 10,50 | -0,10 | -0,94% | 4,90K | 11:35:00 | ||
Prima Marine | 7,40 | 7,50 | 7,35 | -0,05 | -0,67% | 7,54M | 11:35:00 | ||
Prime Road Power PCL | 0,48 | 0,50 | 0,48 | 0,00 | 0,00% | 2,87M | 11:35:00 | ||
Principal Capital | 4,12 | 4,12 | 4,06 | +0,02 | +0,49% | 361,30K | 11:35:00 | ||
Prinsiri | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 1,50K | 09:51:00 | ||
Property Perfect | 0,21 | 0,21 | 0,20 | 0,00 | 0,00% | 8,33M | 11:35:00 | ||
PRTR PCL | 4,38 | 4,46 | 4,28 | +0,14 | +3,30% | 1,63M | 11:35:00 | ||
Pruksa | 10,20 | 10,30 | 10,10 | 0,00 | 0,00% | 1,07M | 11:35:00 | ||
PSP Specialties PCL | 5,70 | 5,80 | 5,35 | +0,35 | +6,54% | 11,16M | 11:35:00 | ||
PTG Energy | 8,40 | 8,55 | 8,35 | +0,05 | +0,60% | 6,22M | 11:35:00 | ||
PTT Exploration | 155,50 | 156,00 | 154,00 | +1,00 | +0,65% | 12,73M | 11:35:00 | ||
PTT Global Chemical | 36,25 | 36,75 | 36,00 | 0,00 | 0,00% | 7,16M | 11:35:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,30 | 18,10 | 0,00 | 0,00% | 10,31M | 11:35:00 | ||
PTT PCL | 34,00 | 34,00 | 33,50 | +0,25 | +0,74% | 46,00M | 11:35:00 | ||
Pylon | 2,26 | 2,30 | 2,24 | -0,04 | -1,74% | 710,10K | 11:35:00 | ||
QTC Energy | 3,84 | 3,90 | 3,84 | -0,06 | -1,54% | 76,90K | 10:52:00 | ||
Quality Houses | 2,060 | 2,100 | 2,040 | +0,020 | +0,98% | 63,38M | 11:35:00 | ||
R And B Food Supply | 10,20 | 10,40 | 9,80 | +0,45 | +4,62% | 9,86M | 11:35:00 | ||
Rabbit Holdings PCL | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 10,37M | 11:35:00 | ||
Raimon Land | 0,42 | 0,42 | 0,41 | 0,00 | 0,00% | 1,36M | 11:35:00 | ||
Rajthanee Hospital | 24,90 | 25,00 | 24,90 | +0,10 | +0,40% | 15,50K | 11:35:00 | ||
Ramkhamhaeng Hospital | 30,25 | 31,25 | 30,25 | -1,00 | -3,20% | 582,00K | 11:35:00 | ||
Ratch Pathana Energy PCL | 3,30 | 3,38 | 3,28 | -0,06 | -1,79% | 5,80K | 11:01:00 | ||
Ratchaburi Electricity | 29,00 | 29,25 | 28,50 | +0,50 | +1,75% | 3,13M | 11:35:00 | ||
Ratchaphruek Hospital | 6,05 | 6,05 | 6,00 | 0,00 | 0,00% | 105,90K | 11:35:00 | ||
Ratchthani Leasing | 2,40 | 2,44 | 2,36 | +0,04 | +1,69% | 9,86M | 11:35:00 | ||
Regional Container | 26,50 | 27,00 | 25,75 | -0,25 | -0,93% | 9,09M | 11:35:00 | ||
Rich Sport | 2,24 | 2,26 | 2,18 | +0,02 | +0,90% | 74,10K | 11:29:00 | ||
Richy Place 2002 | 0,59 | 0,60 | 0,58 | -0,01 | -1,67% | 87,00K | 10:55:00 | ||
Right Tunnelling | 0,64 | 0,68 | 0,63 | -0,04 | -5,88% | 10,99M | 11:35:00 | ||
Rockworth | 12,70 | 12,80 | 12,50 | +0,20 | +1,60% | 0,60K | 10:09:00 | ||
Roctec Global PCL | 0,760 | 0,780 | 0,750 | +0,010 | +1,33% | 7,16M | 11:35:00 | ||
Rojana Industrial | 6,80 | 7,20 | 6,70 | -0,95 | -12,26% | 41,82M | 11:35:00 | ||
Rojukiss International PCL | 5,95 | 6,00 | 5,40 | -0,60 | -9,16% | 4,71M | 11:35:00 | ||
Royal Orchid | 2,46 | 2,46 | 2,42 | -0,04 | -1,60% | 15,40K | 11:29:00 | ||
Royal Plus PCL | 7,70 | 7,95 | 7,65 | -0,10 | -1,28% | 3,17M | 11:35:00 | ||
RPCG PCL | 0,67 | 0,68 | 0,67 | 0,00 | 0,00% | 542,50K | 11:35:00 | ||
RS | 12,70 | 12,90 | 12,70 | -0,40 | -3,05% | 616,50K | 11:35:00 | ||
S & J Intl | 50,50 | 50,50 | 50,50 | 0,00 | 0,00% | 1,20K | 10:32:00 | ||
S 11 | 2,80 | 2,80 | 2,70 | +0,06 | +2,19% | 56,50K | 11:26:00 | ||
S Hotels And Resorts | 2,180 | 2,280 | 2,160 | -0,060 | -2,68% | 17,43M | 11:35:00 | ||
S Khonkaen Foods | 4,62 | 4,66 | 4,58 | +0,02 | +0,43% | 56,10K | 11:20:00 | ||
S Kijchai Enterprise | 5,800 | 6,100 | 5,750 | -0,300 | -4,92% | 863,20K | 11:35:00 | ||
S Pack Print | 1,920 | 2,060 | 1,910 | -0,050 | -2,54% | 1,13M | 11:35:00 | ||
S&P Syndicate | 14,30 | 14,30 | 14,10 | 0,00 | 0,00% | 28,90K | 11:11:00 | ||
Sabina | 24,60 | 24,90 | 24,50 | -0,10 | -0,40% | 742,10K | 11:35:00 | ||
Sabuy | 1,82 | 1,95 | 1,50 | -0,11 | -5,70% | 120,07M | 11:35:00 | ||
Sabuy Connext Tech PCL | 0,580 | 0,600 | 0,570 | 0,000 | 0,00% | 0 | 15/05 | ||
Safe Fertility PCL | 22,40 | 22,60 | 22,10 | 0,00 | 0,00% | 835,00K | 11:35:00 | ||
Saha Pathana Inter | 69,25 | 69,25 | 69,00 | -0,25 | -0,36% | 12,00K | 11:35:00 | ||
Saha Pathanapibul | 62,50 | 62,50 | 62,25 | -0,25 | -0,40% | 0,20K | 11:29:00 | ||
Saha Union | 29,25 | 29,75 | 29,25 | -0,25 | -0,85% | 10,80K | 11:35:00 | ||
Sahakol Equipment | 1,150 | 1,160 | 1,140 | 0,000 | 0,00% | 55,50K | 11:35:00 | ||
Sahamit Machinery | 4,46 | 4,46 | 4,44 | 0,00 | 0,00% | 61,40K | 11:35:00 | ||
Sahamitr Pressure | 9,85 | 9,95 | 9,80 | -0,05 | -0,51% | 462,40K | 11:35:00 | ||
Sahathai Terminal | 1,980 | 1,990 | 1,920 | +0,060 | +3,13% | 192,60K | 11:35:00 | ||
Sakol Energy | 0,41 | 0,43 | 0,41 | -0,01 | -2,38% | 436,40K | 11:35:00 | ||
Saksiam Leasing | 5,25 | 5,25 | 5,05 | +0,25 | +5,00% | 2,52M | 11:35:00 | ||
Salee Printing | 0,43 | 0,46 | 0,42 | -0,03 | -6,52% | 1,88M | 11:35:00 | ||
SAMART Aviation Solutions PCL | 21,90 | 22,30 | 21,80 | -0,10 | -0,45% | 1,22M | 11:35:00 | ||
Samart Corp | 6,60 | 6,75 | 6,40 | -0,05 | -0,75% | 2,50M | 11:35:00 | ||
Samart Digital | 0,04 | 0,05 | 0,04 | -0,01 | -20,00% | 1,09M | 11:35:00 | ||
Samart Telcoms | 3,70 | 3,78 | 3,66 | -0,02 | -0,54% | 1,16M | 11:35:00 | ||
Samchai Steel | 0,38 | 0,40 | 0,38 | 0,00 | 0,00% | 0 | 15/05 | ||
Sammakorn | 1,100 | 1,120 | 1,080 | +0,010 | +0,92% | 169,30K | 11:21:00 | ||
Sansiri | 1,670 | 1,680 | 1,660 | +0,010 | +0,60% | 46,08M | 11:35:00 | ||
SAPPE | 103,00 | 104,50 | 99,75 | +2,50 | +2,49% | 1,39M | 11:35:00 | ||
Sawang Export | 13,00 | 13,00 | 13,00 | +0,50 | +4,00% | 0,10K | 05:15:00 | ||
SC Asset Corp | 3,240 | 3,320 | 3,240 | -0,040 | -1,22% | 5,21M | 11:35:00 | ||
Scan Inter | 0,970 | 0,990 | 0,950 | +0,020 | +2,11% | 620,90K | 11:35:00 | ||
SCB X PCL | 106,00 | 106,50 | 105,50 | +1,00 | +0,95% | 9,27M | 11:35:00 | ||
SCG Decor PCL | 7,95 | 8,00 | 7,85 | +0,15 | +1,92% | 1,35M | 11:35:00 | ||
SCG Packaging | 31,25 | 31,75 | 30,75 | +0,50 | +1,63% | 5,82M | 11:35:00 | ||
SCI Electric | 0,800 | 0,820 | 0,800 | -0,020 | -2,44% | 567,20K | 11:35:00 | ||
Sea Oil | 2,920 | 2,920 | 2,900 | +0,020 | +0,69% | 205,30K | 11:28:00 | ||
Seafco | 2,48 | 2,48 | 2,44 | +0,02 | +0,81% | 198,30K | 11:35:00 | ||
Seafresh Industry | 1,840 | 1,870 | 1,820 | +0,030 | +1,66% | 1,97M | 11:35:00 | ||
Sena Development | 2,660 | 2,680 | 2,620 | +0,040 | +1,53% | 819,50K | 11:35:00 | ||
Sermsang Power | 7,35 | 7,35 | 7,00 | +0,10 | +1,38% | 146,00K | 11:35:00 | ||
Sermsuk | 34,75 | 35,00 | 34,50 | -0,25 | -0,71% | 3,30K | 10:01:00 | ||
SG Capital PCL | 1,35 | 1,39 | 1,31 | +0,06 | +4,65% | 21,77M | 11:35:00 | ||
Shangri La Hotel | 49,50 | 49,75 | 49,00 | +0,00 | +0,00% | 0 | 14/05 | ||
Siam Cement | 249,00 | 251,00 | 248,00 | +2,00 | +0,81% | 1,13M | 11:35:00 | ||
Siam City Cement | 139,50 | 140,00 | 139,00 | -0,50 | -0,36% | 36,70K | 11:35:00 | ||
Siam Global | 16,70 | 16,80 | 16,50 | -0,10 | -0,60% | 7,67M | 11:35:00 | ||
Siam Pan | 14,50 | 14,50 | 13,90 | 0,00 | 0,00% | 0 | 15/05 | ||
Siam Steel Intl | 1,230 | 1,250 | 1,220 | +0,010 | +0,82% | 32,30K | 09:54:00 | ||
Siam Steel Service | 2,800 | 2,820 | 2,740 | +0,060 | +2,19% | 102,80K | 11:35:00 | ||
Siam Technic Concrete PCL | 1,51 | 1,53 | 1,50 | 0,00 | 0,00% | 49,40K | 11:35:00 | ||
Siamese Asset | 7,10 | 7,10 | 7,00 | 0,00 | 0,00% | 38,50K | 06:46:00 | ||
Siamgas Petrochemicals | 7,95 | 8,00 | 7,95 | -0,05 | -0,63% | 47,10K | 11:35:00 | ||
Siamrajathanee | 6,40 | 6,50 | 6,40 | -0,10 | -1,54% | 46,70K | 11:35:00 | ||
Sikarin | 10,10 | 10,30 | 10,10 | -0,20 | -1,94% | 229,70K | 11:35:00 | ||
Singer | 9,90 | 10,40 | 9,90 | -0,05 | -0,50% | 12,52M | 11:35:00 | ||
Singha Estate | 0,820 | 0,830 | 0,800 | 0,000 | 0,00% | 3,74M | 11:35:00 | ||
Sino Logistics | 1,23 | 1,35 | 1,21 | -0,09 | -6,82% | 4,81M | 11:35:00 | ||
Sino Thai Engineering Construction | 9,85 | 9,90 | 9,35 | +0,50 | +5,35% | 9,35M | 11:35:00 | ||
SIS Distribution | 26,00 | 26,50 | 25,00 | +1,70 | +7,00% | 2,39M | 11:35:00 | ||
SISB | 40,50 | 41,25 | 40,25 | +0,50 | +1,25% | 1,40M | 11:35:00 | ||
SKY ICT | 25,00 | 25,00 | 23,50 | -0,25 | -0,99% | 5,77M | 11:35:00 | ||
SNC Former | 7,00 | 7,15 | 6,95 | -0,15 | -2,10% | 230,70K | 11:35:00 | ||
Solartron | 0,620 | 0,620 | 0,600 | -0,010 | -1,59% | 2,56M | 11:35:00 | ||
Somboon Advance Tech | 15,30 | 15,50 | 15,10 | 0,00 | 0,00% | 1,38M | 11:35:00 | ||
Southern Concrete Pile | 7,25 | 7,25 | 7,10 | +0,15 | +2,11% | 817,70K | 11:35:00 | ||
SPCG | 11,10 | 11,20 | 10,90 | -0,20 | -1,77% | 911,90K | 11:35:00 | ||
Sri Trang Agro | 18,40 | 18,70 | 18,20 | +0,20 | +1,10% | 10,15M | 11:35:00 | ||
Sri Trang Gloves | 10,70 | 10,80 | 10,10 | +0,20 | +1,90% | 16,13M | 11:35:00 | ||
Srinanaporn Marketing PCL | 15,90 | 16,10 | 15,80 | 0,00 | 0,00% | 2,47M | 11:35:00 | ||
Sriracha Construction | 8,65 | 8,95 | 8,45 | +0,10 | +1,17% | 273,90K | 11:35:00 | ||
Srisawad Finance PCL | 2,62 | 2,66 | 2,60 | -0,02 | -0,76% | 264,60K | 11:35:00 | ||
Srisawad Power 1979 | 40,50 | 42,00 | 39,75 | +1,50 | +3,85% | 13,51M | 11:35:00 | ||
Srithai Superware | 1,34 | 1,39 | 1,34 | -0,03 | -2,19% | 4,01M | 11:35:00 | ||
Srivichaivejvivat | 8,00 | 8,00 | 7,90 | 0,00 | 0,00% | 691,10K | 11:35:00 | ||
Star Money PCL | 1,39 | 1,44 | 1,38 | -0,03 | -2,11% | 1,42M | 11:35:00 | ||
Star Petroleum Refining | 7,85 | 7,95 | 7,80 | +0,05 | +0,64% | 8,64M | 11:35:00 | ||
Starflex | 3,10 | 3,22 | 3,08 | +0,02 | +0,65% | 4,87M | 11:35:00 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,660 | 2,660 | 2,580 | +0,100 | +3,91% | 1,34M | 11:35:00 | ||
Steel | 1,100 | 1,100 | 1,080 | 0,000 | 0,00% | 10,60K | 11:19:00 | ||
Stonehenge Inter | 3,20 | 3,22 | 3,14 | 0,00 | 0,00% | 21,70K | 11:35:00 | ||
STP&I | 3,12 | 3,20 | 3,12 | -0,02 | -0,64% | 1,29M | 11:35:00 | ||
Sub Sri Thai | 5,25 | 5,30 | 5,25 | +0,10 | +1,94% | 2,50K | 06:18:00 | ||
Successmore Being | 3,60 | 3,60 | 3,38 | +0,20 | +5,88% | 218,50K | 11:35:00 | ||
Sun Vending Technology PCL | 1,62 | 1,67 | 1,57 | +0,05 | +3,18% | 3,10M | 11:35:00 | ||
Sunsweet | 4,200 | 4,240 | 4,160 | +0,040 | +0,96% | 1,63M | 11:35:00 | ||
Supalai PCL | 19,30 | 19,30 | 19,00 | +0,30 | +1,58% | 3,87M | 11:35:00 | ||
Superblock | 0,29 | 0,31 | 0,29 | -0,01 | -3,33% | 139,28M | 11:35:00 | ||
Supreme Distribution PCL | 1,89 | 1,91 | 1,83 | +0,07 | +3,85% | 10,01M | 11:35:00 | ||
Surapon Foods | 7,60 | 7,75 | 7,60 | -0,15 | -1,94% | 7,80K | 11:35:00 | ||
Susco | 3,800 | 3,840 | 3,760 | +0,060 | +1,60% | 3,88M | 11:35:00 | ||
SVI | 7,30 | 7,50 | 7,20 | 0,00 | 0,00% | 1,81M | 11:35:00 | ||
SVOA | 1,840 | 1,850 | 1,830 | -0,010 | -0,54% | 300,70K | 11:35:00 | ||
Symphony Communication | 9,150 | 9,350 | 8,900 | +0,300 | +3,39% | 962,70K | 11:35:00 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,000 | 3,180 | 2,960 | -0,020 | -0,66% | 227,00K | 11:35:00 | ||
Synnex Thailand | 10,70 | 11,00 | 10,60 | -0,10 | -0,93% | 1,01M | 11:35:00 | ||
Syntec Construct | 1,790 | 1,810 | 1,780 | 0,000 | 0,00% | 357,10K | 11:35:00 | ||
Tanachira Retail | 16,20 | 16,50 | 16,00 | -0,10 | -0,61% | 453,10K | 11:35:00 | ||
Taokaenoi Food | 11,50 | 11,80 | 11,40 | -0,30 | -2,54% | 12,03M | 11:35:00 | ||
Tata Steel Thailand | 0,76 | 0,76 | 0,75 | 0,00 | 0,00% | 534,90K | 11:35:00 | ||
TCJ Asia | 3,18 | 3,36 | 3,16 | -0,12 | -3,64% | 17,60K | 09:58:00 | ||
TCM Cor | 1,200 | 1,240 | 1,180 | -0,040 | -3,23% | 444,50K | 11:35:00 | ||
TEAM Consulting | 3,900 | 4,000 | 3,880 | -0,040 | -1,02% | 1,74M | 11:35:00 | ||
Team Precision | 4,06 | 4,12 | 3,98 | +0,06 | +1,50% | 582,30K | 11:35:00 | ||
Teka Construction | 2,28 | 2,30 | 2,26 | -0,02 | -0,87% | 24,90K | 11:35:00 | ||
Thachang Green Energy PCL | 3,34 | 3,36 | 3,30 | +0,02 | +0,60% | 771,40K | 11:35:00 | ||
Thai Agro Energy | 0,97 | 0,99 | 0,97 | -0,01 | -1,02% | 309,90K | 11:35:00 | ||
Thai Capital | 0,50 | 0,51 | 0,49 | 0,00 | 0,00% | 475,30K | 11:35:00 | ||
Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
Thai Coconut PCL | 13,30 | 13,50 | 13,20 | 0,00 | 0,00% | 10,62M | 11:35:00 | ||
Thai Credit Bank PCL | 25,75 | 26,25 | 25,75 | +0,25 | +0,98% | 80,70K | 11:35:00 | ||
Thai Eastern Holdings PCL | 2,88 | 2,96 | 2,80 | +0,02 | +0,70% | 1,52M | 11:35:00 | ||
Thai Film | 0,09 | 0,09 | 0,08 | +0,01 | +12,50% | 306,70K | 11:35:00 | ||
Thai Foods | 4,06 | 4,08 | 3,94 | +0,02 | +0,50% | 5,31M | 11:35:00 | ||
Thai German Products | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 1,02M | 11:35:00 | ||
Thai Group Holdings | 14,80 | 15,00 | 14,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Thai Life Insurance PCL | 8,95 | 9,15 | 8,95 | -0,15 | -1,65% | 23,21M | 11:35:00 | ||
Thai Metal Drum | 24,40 | 24,50 | 24,40 | -0,10 | -0,41% | 18,10K | 11:35:00 | ||
Thai Nam Plastic | 1,19 | 1,24 | 1,16 | -0,06 | -4,80% | 430,70K | 11:35:00 | ||
Thai Nippon Rubber | 10,80 | 10,80 | 10,70 | +0,20 | +1,89% | 3,80K | 11:35:00 | ||
Thai Oil | 51,50 | 52,50 | 51,50 | -0,75 | -1,44% | 12,18M | 11:35:00 | ||
Thai OPP | 160,00 | 160,00 | 160,00 | +0,00 | +0,00% | 0,10K | 11:35:00 | ||
Thai Optical | 10,90 | 11,20 | 10,70 | -0,10 | -0,91% | 261,30K | 11:35:00 | ||
Thai Packaging Printing | 14,40 | 14,40 | 13,90 | +1,00 | +7,46% | 0,80K | 11:25:00 | ||
Thai Plaspac | 15,00 | 15,10 | 14,90 | 0,00 | 0,00% | 64,40K | 11:35:00 | ||
Thai Poly Acrylic | 4,20 | 4,32 | 4,10 | -0,28 | -6,25% | 19,40K | 11:35:00 | ||
Thai Polycons | 1,210 | 1,230 | 1,170 | -0,010 | -0,82% | 3,16M | 11:35:00 | ||
Thai President Foods | 204,00 | 208,00 | 204,00 | -4,00 | -1,92% | 10,50K | 11:35:00 | ||
Thai Rayon | 41,00 | 41,00 | 41,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Thai Reinsurance | 0,77 | 0,77 | 0,76 | 0,00 | 0,00% | 1,22M | 11:35:00 | ||
Thai Rubber Latex | 1,30 | 1,33 | 1,27 | +0,03 | +2,36% | 12,62M | 11:35:00 | ||
Thai Rung Union | 3,28 | 3,28 | 3,24 | -0,02 | -0,61% | 147,30K | 10:19:00 | ||
Thai Setakij Insurance | 0,10 | 0,12 | 0,10 | -0,01 | -9,09% | 42,30K | 10:46:00 | ||
Thai Solar Energy | 1,140 | 1,150 | 1,120 | +0,010 | +0,88% | 1,05M | 11:35:00 | ||
Thai Stanley Electric | 214,00 | 219,00 | 213,00 | -4,00 | -1,83% | 58,20K | 11:35:00 | ||
Thai Steel Cable | 14,90 | 14,90 | 14,80 | +0,10 | +0,68% | 114,20K | 11:35:00 | ||
Thai Textile | 27,75 | 27,75 | 27,25 | +0,00 | +0,00% | 0 | 09/05 | ||
Thai Union | 15,40 | 15,50 | 15,30 | +0,20 | +1,32% | 31,36M | 11:35:00 | ||
Thai Union Feedmill PCL | 8,35 | 8,40 | 8,10 | +0,20 | +2,45% | 39,20K | 11:18:00 | ||
Thai Vegetable Oil | 22,10 | 22,50 | 22,00 | -0,20 | -0,90% | 1,12M | 11:35:00 | ||
Thai Wacoal | 31,75 | 31,75 | 31,75 | +0,00 | +0,00% | 0 | 14/05 | ||
Thai Wah | 3,84 | 3,86 | 3,84 | -0,02 | -0,52% | 39,20K | 11:11:00 | ||
Thai Wire Products | 1,820 | 1,840 | 1,810 | -0,020 | -1,09% | 90,40K | 11:29:00 | ||
Thaicom PCL | 12,90 | 13,00 | 12,70 | +0,20 | +1,57% | 4,31M | 11:35:00 | ||
Thaire Life Assurance | 1,74 | 1,76 | 1,73 | -0,04 | -2,25% | 3,41M | 11:35:00 | ||
Thaitheparos | 41,75 | 42,00 | 41,75 | -0,25 | -0,60% | 6,10K | 11:14:00 | ||
Thaivivat Holdings PCL | 9,05 | 9,10 | 9,00 | +0,05 | +0,56% | 38,20K | 11:26:00 | ||
Thanachart Capital | 49,50 | 49,75 | 49,25 | +0,25 | +0,51% | 1,14M | 11:35:00 | ||
Thantawan | 27,25 | 28,00 | 27,25 | -0,75 | -2,68% | 134,90K | 11:24:00 | ||
Thanulux | 33,75 | 33,75 | 33,50 | -0,25 | -0,74% | 0,40K | 11:29:00 | ||
Thitikorn | 4,74 | 4,74 | 4,70 | +0,02 | +0,42% | 69,20K | 11:35:00 | ||
Thonburi Healthcare | 38,00 | 38,50 | 38,00 | -0,25 | -0,65% | 148,70K | 11:35:00 | ||
Thonburi Medical Centre | 92,00 | 95,00 | 91,50 | -2,00 | -2,13% | 9,50K | 11:09:00 | ||
Thoresen Thai Agencies | 7,30 | 7,35 | 7,05 | +0,35 | +5,04% | 33,49M | 11:35:00 | ||
TIPCO Asphalt | 16,20 | 16,20 | 15,80 | +0,20 | +1,25% | 4,70M | 11:35:00 | ||
Tipco Foods | 9,80 | 9,90 | 9,80 | 0,00 | 0,00% | 196,80K | 11:35:00 | ||
TISCO Financial | 98,50 | 98,50 | 97,25 | +1,25 | +1,29% | 5,47M | 11:35:00 | ||
TKrungthai Industries | 1,75 | 1,77 | 1,73 | +0,03 | +1,74% | 106,60K | 11:19:00 | ||
TKS Tech | 8,85 | 8,95 | 8,75 | +0,10 | +1,14% | 715,90K | 11:35:00 | ||
TMBThanachart Bank | 1,760 | 1,760 | 1,730 | +0,030 | +1,73% | 206,25M | 11:35:00 | ||
TMT Steel PCL | 5,25 | 5,30 | 5,20 | +0,05 | +0,96% | 28,20K | 11:35:00 | ||
TOA Paint | 24,70 | 25,25 | 24,20 | -0,55 | -2,18% | 6,43M | 11:35:00 | ||
Tong Hua | 1,03 | 1,06 | 0,99 | +0,01 | +0,98% | 13,63M | 11:35:00 | ||
Toray Textiles | 48,00 | 48,00 | 47,25 | 0,00 | 0,00% | 0 | 08/05 | ||
TPBI | 4,02 | 4,10 | 4,00 | -0,04 | -0,99% | 71,70K | 11:35:00 | ||
Tpcs PCL | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0,50K | 05:35:00 | ||
TPI Polene | 1,350 | 1,370 | 1,350 | -0,010 | -0,74% | 4,04M | 11:35:00 | ||
TPI Polene Power | 3,28 | 3,32 | 3,28 | -0,02 | -0,61% | 1,96M | 11:35:00 | ||
TQM Corp | 27,00 | 27,25 | 26,50 | +0,25 | +0,93% | 1,34M | 11:35:00 | ||
TRC Construction | 0,28 | 0,28 | 0,26 | 0,00 | 0,00% | 28,99M | 11:35:00 | ||
Trinity Watthana | 4,22 | 4,24 | 4,16 | -0,02 | -0,47% | 141,50K | 11:35:00 | ||
Triple i Logistics | 7,90 | 8,05 | 7,90 | -0,10 | -1,25% | 298,10K | 11:35:00 | ||
Triton | 0,13 | 0,14 | 0,12 | 0,00 | 0,00% | 66,58M | 11:35:00 | ||
Tropical Canning | 7,10 | 7,20 | 7,00 | -0,05 | -0,70% | 348,50K | 11:35:00 | ||
True Corp | 8,50 | 8,60 | 8,45 | +0,10 | +1,19% | 71,37M | 11:35:00 | ||
TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
TTCL | 3,78 | 3,80 | 3,70 | 0,00 | 0,00% | 1,74M | 11:35:00 | ||
TTW PCL | 8,90 | 8,95 | 8,90 | 0,00 | 0,00% | 1,35M | 11:35:00 | ||
Turnkey Communication Services PCL | 16,60 | 16,60 | 15,00 | +1,60 | +10,67% | 4,44M | 11:35:00 | ||
TWZ | 0,04 | 0,05 | 0,04 | -0,01 | -20,00% | 4,10M | 11:35:00 | ||
Tycoons World | 2,480 | 2,480 | 2,480 | +0,020 | +0,81% | 0,10K | 10:03:00 | ||
UAC Global | 3,520 | 3,580 | 3,500 | +0,020 | +0,57% | 16,70K | 11:35:00 | ||
Ubon Bio Ethanol | 0,85 | 0,87 | 0,84 | -0,01 | -1,16% | 16,76M | 11:35:00 | ||
Union Mosaic | 0,80 | 0,80 | 0,77 | 0,00 | 0,00% | 17,90K | 11:35:00 | ||
Union Pioneer | 38,00 | 38,00 | 37,25 | 0,00 | 0,00% | 1,60K | 11:27:00 | ||
Union Plastic | 17,90 | 17,90 | 17,90 | -0,10 | -0,56% | 0,20K | 10:24:00 | ||
Unique Eng | 3,08 | 3,08 | 3,02 | 0,00 | 0,00% | 342,70K | 11:35:00 | ||
United Palm Oil | 6,55 | 6,70 | 6,20 | +0,35 | +5,65% | 148,60K | 11:35:00 | ||
United Paper | 11,20 | 11,30 | 11,10 | +0,10 | +0,90% | 81,00K | 11:35:00 | ||
Univanich Palm Oil | 8,25 | 8,25 | 7,95 | +0,25 | +3,13% | 756,50K | 11:35:00 | ||
Univentures | 1,87 | 1,89 | 1,85 | -0,01 | -0,53% | 916,60K | 11:35:00 | ||
UOB Kay Hian Thailand | 4,800 | 4,800 | 4,700 | +0,080 | +1,69% | 21,80K | 11:25:00 | ||
Vanachai | 3,58 | 3,58 | 3,52 | +0,04 | +1,13% | 88,30K | 11:35:00 | ||
Varopakorn | 3,64 | 4,10 | 3,60 | -0,30 | -7,61% | 460,80K | 11:35:00 | ||
Veranda Resort | 5,55 | 5,55 | 5,40 | +0,05 | +0,91% | 89,30K | 11:35:00 | ||
VGI Global Media | 1,63 | 1,67 | 1,61 | +0,02 | +1,24% | 44,44M | 11:35:00 | ||
Vibhavadi Medical Center | 2,280 | 2,280 | 2,240 | 0,000 | 0,00% | 7,00M | 11:35:00 | ||
Vichitbhan Palmoil | 0,50 | 0,54 | 0,49 | 0,00 | 0,00% | 1,27M | 11:35:00 | ||
Wattana Karnpaet | 110,00 | 110,00 | 110,00 | -10,00 | -8,33% | 0,10K | 10:41:00 | ||
Wattanapat Hospital | 11,200 | 11,500 | 10,900 | -0,100 | -0,88% | 2,06M | 11:35:00 | ||
Wave Entertainment | 0,140 | 0,150 | 0,130 | -0,010 | -6,67% | 40,49M | 11:35:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs