Dernière minute

Fermer

TOPIX (TOPX)

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille

2,745.62 +8.08 +0.30%

- Fermé. Devise en JPY ( Responsabilité )

Volume: 2,009,476,700
Ouverture: 2,723.68
Ecart journalier: 2,721.36 - 2,748.62

Type: Indice

Marché: Japon

# Composants: 2143

Général
Graphique
- Graphiques en temps réel
- Graphique interactif
Articles
- Actualités
- Analyses & Opinions
Technique
- Analyse Tech.
- Patterns de chandeliers
Forum

TOPIX - Composants

Cette page contient la liste et les cours en direct des composants TOPIX. Dans le tableau, vous trouverez les actions composants l'indice TOPIX et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents TOPIX pour connaître la performance de chaque action individuelle. Les actions constituents

Cours Performance Technique Fondamentaux

	Nom	Dernier	+ Haut	+ Bas	Var.	Var. %	Vol.	Heures
	A&A Material Corp	1.454,0	1.460,0	1.390,0	+49,0	+3,49%	55,90K	17/05
	A&D Co Ltd	2.911,0	2.963,0	2.861,0	+33,0	+1,15%	237,70K	17/05
	ABC-Mart Inc	3.140,0	3.155,0	3.098,0	-5,0	-0,16%	379,20K	17/05
	Abist Co Ltd	3.255,0	3.260,0	3.235,0	+20,0	+0,62%	1,80K	17/05
	Access	1.666,0	1.690,0	1.615,0	+48,0	+2,97%	760,10K	17/05
	Achilles Corp	1.607,0	1.611,0	1.598,0	+9,0	+0,56%	6,50K	17/05
	Acom Co Ltd	394,5	396,7	389,8	-0,9	-0,23%	749,60K	17/05
	AD Works	240,0	241,0	238,0	+2,0	+0,84%	274,40K	17/05
	Ad-Sol Nissin	1.614,0	1.614,0	1.599,0	+15,0	+0,94%	10,20K	17/05
	Adastria Holdings	3.570,0	3.570,0	3.505,0	+55,0	+1,56%	182,70K	17/05
	Adeka Corp	3.148,0	3.180,0	3.132,0	-24,0	-0,76%	247,10K	17/05
	Adjuvant Cosme Japan	852,0	856,0	850,0	+2,0	+0,24%	3,20K	17/05
	Advan Co Ltd	1.027,0	1.033,0	1.022,0	-3,0	-0,29%	20,60K	17/05
	Advance Create	1.015,0	1.018,0	1.000,0	+10,0	+1,00%	17,40K	17/05
	Advanex Inc	1.059,0	1.070,0	1.045,0	+9,0	+0,86%	5,50K	17/05
	Advantage Risk Management	409,0	415,0	406,0	-6,0	-1,45%	21,70K	17/05
	Advantest Corp.	5.540,0	5.615,0	5.484,0	+23,0	+0,42%	9,79M	17/05
	Adways	419,0	419,0	407,0	+3,0	+0,72%	74,70K	17/05
	Aeon	3.304,0	3.316,0	3.282,0	+13,0	+0,40%	794,60K	17/05
	Aeon Delight Co Ltd	3.740,0	3.770,0	3.715,0	+20,0	+0,54%	27,40K	17/05
	Aeon Fantasy Co Ltd	2.221,0	2.235,0	2.196,0	+14,0	+0,63%	28,00K	17/05
	Aeon Financial Service Co Ltd	1.317,0	1.317,0	1.300,0	+11,5	+0,88%	435,50K	17/05
	Aeon Hokkaido Corp	944,0	949,0	942,0	-2,0	-0,21%	50,70K	17/05
	Aeon Mall Co Ltd	1.818,5	1.826,0	1.789,0	+17,5	+0,97%	517,10K	17/05
	AGC	5.497,0	5.513,0	5.402,0	-49,0	-0,88%	825,10K	17/05
	Agora Hospitality Group	59,0	61,0	59,0	-1,0	-1,67%	1,13M	17/05
	Agratio Urban Design	1.559,0	1.559,0	1.545,0	+5,0	+0,32%	8,10K	17/05
	Agro Kanesho Co Ltd	1.118,0	1.124,0	1.113,0	-11,0	-0,97%	7,30K	17/05
	AGS Corp	1.003,0	1.018,0	981,0	+15,0	+1,52%	81,60K	17/05
	Ahresty Corp	650,0	656,0	645,0	0,0	0,00%	530,00K	17/05
	Ai Holdings Corp	2.455,0	2.459,0	2.410,0	+30,0	+1,24%	94,60K	17/05
	Aica Kogyo	3.367,0	3.371,0	3.321,0	+15,0	+0,45%	119,20K	17/05
	Aichi Corp	1.177,0	1.190,0	1.159,0	+10,0	+0,86%	72,10K	17/05
	Aichi Financial	2.659,00	2.664,00	2.592,00	+28,00	+1,06%	189,20K	17/05
	Aichi Steel Corp	3.705,0	3.720,0	3.670,0	+50,0	+1,37%	49,50K	17/05
	Aichi Tokei Denki	2.071,0	2.072,0	2.001,0	+69,0	+3,45%	19,10K	17/05
	Aida Engineering	901,0	908,0	895,0	-8,0	-0,88%	319,20K	17/05
	Aidma Marketing Communication	230,0	230,0	229,0	+2,0	+0,88%	3,00K	17/05
	Aiful	413,0	415,0	404,0	+7,0	+1,72%	2,05M	17/05
	Aigan Co Ltd	185,0	185,0	182,0	+3,0	+1,65%	20,50K	17/05
	Ain Pharmaciez Inc	5.930,0	5.930,0	5.825,0	+61,0	+1,04%	151,20K	17/05
	Aiphone Co Ltd	2.888,0	2.915,0	2.881,0	-11,0	-0,38%	17,20K	17/05
	Air Water Inc	2.241,5	2.251,0	2.218,0	+5,5	+0,25%	576,10K	17/05
	Airport Facilities	598,0	598,0	589,0	+8,0	+1,36%	49,70K	17/05
	Airtech Japan Ltd	1.185,0	1.191,0	1.173,0	-1,0	-0,08%	19,70K	17/05
	AirTrip	1.375,0	1.381,0	1.331,0	+9,0	+0,66%	154,50K	17/05
	Aisan Industry	1.407,0	1.418,0	1.394,0	+13,0	+0,93%	150,50K	17/05
	Aisin Seiki Ltd	5.600,0	5.634,0	5.569,0	-10,0	-0,18%	654,10K	17/05
	AIT Corp	1.783,0	1.787,0	1.760,0	+13,0	+0,73%	11,10K	17/05
	Aizawa Securities	1.830,0	1.830,0	1.740,0	+78,0	+4,45%	66,50K	17/05
	Ajinomoto Co., Inc.	5.995,0	6.101,0	5.977,0	-133,0	-2,17%	1,51M	17/05
	Akatsuki Shoji Co	2.097,0	2.115,0	2.082,0	-16,0	-0,76%	51,30K	17/05
	Akebono Brake Industry	142,0	147,0	141,0	-3,0	-2,07%	1,06M	17/05
	Akita Bank Ltd	2.289,0	2.289,0	2.236,0	+31,0	+1,37%	49,90K	17/05
	Albis Co Ltd	2.588,0	2.604,0	2.581,0	-10,0	-0,38%	1,40K	17/05
	Alconix Corp	1.404,0	1.430,0	1.398,0	+4,0	+0,29%	231,40K	17/05
	Alfresa Holdings Corp	2.118,5	2.140,0	2.101,5	-23,5	-1,10%	463,70K	17/05
	Alinco Inc	1.084,0	1.087,0	1.070,0	+6,0	+0,56%	28,20K	17/05
	Alleanza Holdings	1.089,0	1.089,0	1.080,0	+4,0	+0,37%	13,90K	17/05
	Alpen Co Ltd	2.003,0	2.021,0	1.997,0	-1,0	-0,05%	138,40K	17/05
	Alpha Corp	1.375,0	1.382,0	1.368,0	-5,0	-0,36%	22,80K	17/05
	Alpha Systems Inc	2.801,0	2.823,0	2.772,0	-23,0	-0,81%	9,00K	17/05
	Alps Electric	1.453,5	1.472,0	1.440,0	-15,0	-1,02%	1,75M	17/05
	Alps Logistics	5.640,0	5.640,0	5.620,0	0,0	0,00%	438,20K	17/05
	Altech Co Ltd	279,0	280,0	277,0	0,0	0,00%	9,70K	17/05
	Altech Corp	2.574,0	2.600,0	2.565,0	-9,0	-0,35%	33,70K	17/05
	AltPlus Inc	135,0	135,0	131,0	+3,0	+2,27%	40,50K	17/05
	Amada	1.816,0	1.835,0	1.782,0	-19,0	-1,04%	1,14M	17/05
	Amano Corp	3.774,0	3.784,0	3.743,0	-13,0	-0,34%	133,50K	17/05
	Amiyaki Tei Co Ltd	5.840,0	5.860,0	5.750,0	+20,0	+0,34%	14,90K	17/05
	Amuse Inc	1.599,0	1.607,0	1.561,0	+30,0	+1,91%	36,40K	17/05
	Amvis Holdings	2.139,0	2.206,0	2.135,0	-104,0	-4,64%	530,30K	17/05
	ANA Holdings	3.005,0	3.011,0	2.988,0	+3,0	+0,10%	1,50M	17/05
	Anabuki Kosan Inc	2.185,0	2.188,0	2.170,0	+4,0	+0,18%	6,80K	17/05
	And Factory	312,0	314,0	307,0	+4,0	+1,30%	13,30K	17/05
	Anest Iwata Corp	1.351,0	1.355,0	1.335,0	+6,0	+0,45%	19,80K	17/05
	Anicom Holdings Inc	580,0	584,0	566,0	-9,0	-1,53%	570,50K	17/05
	Anritsu Corp	1.193,0	1.216,0	1.189,5	-9,5	-0,79%	522,30K	17/05
	Anshin Guarantor Service	223,0	226,0	222,0	-1,0	-0,45%	22,30K	17/05
	Anycolor	2.260,00	2.273,00	2.198,00	+25,00	+1,12%	356,80K	17/05
	Aoba BBT	350,0	361,0	345,0	-9,0	-2,51%	62,80K	17/05
	Aoki Holdings Inc	1.289,0	1.299,0	1.260,0	+19,0	+1,50%	169,40K	17/05
	Aoyama Trading	1.532,0	1.543,0	1.524,0	-12,0	-0,78%	324,20K	17/05
	Aozora Bank	2.378,0	2.380,0	2.335,5	+9,5	+0,40%	870,90K	17/05
	AP Company Co Ltd	931,0	935,0	927,0	-1,0	-0,11%	9,50K	17/05
	Appier Group	1.341,00	1.362,00	1.327,00	-22,00	-1,61%	1,19M	17/05
	Arakawa Chemical	1.119,0	1.120,0	1.102,0	0,0	0,00%	18,60K	17/05
	Arata Corp	3.175,0	3.205,0	3.155,0	+20,0	+0,63%	40,50K	17/05
	Araya Industrial	5.160,0	5.320,0	4.970,0	+150,0	+2,99%	115,50K	17/05
	Arcland Sakamoto	1.864,0	1.864,0	1.839,0	+20,0	+1,08%	147,10K	17/05
	Arcs Co Ltd	2.885,0	2.894,0	2.838,0	+24,0	+0,84%	37,90K	17/05
	ARE Holdings	1.975,0	1.976,0	1.959,0	+10,0	+0,51%	132,90K	17/05
	Argo Graphics Inc	3.960,0	4.000,0	3.915,0	0,0	0,00%	19,70K	17/05
	Ariake Japan Co Ltd	5.290,0	5.400,0	5.230,0	+50,0	+0,95%	82,90K	17/05
	Arisawa Mfg Co Ltd	1.533,0	1.539,0	1.496,0	+22,0	+1,46%	238,10K	17/05
	artience	3.260,0	3.310,0	3.225,0	+5,0	+0,15%	104,20K	17/05
	Artnature Inc	814,0	815,0	787,0	+33,0	+4,23%	116,00K	17/05
	Artner	2.145,0	2.159,0	2.121,0	-1,0	-0,05%	14,00K	17/05
	Artra	164,0	164,0	160,0	+2,0	+1,23%	14,00K	17/05
	Aruhi	877,0	877,0	856,0	+16,0	+1,86%	64,30K	17/05
	As One Corp	2.487,0	2.538,5	2.483,5	-50,5	-1,99%	108,70K	17/05
	As-me Estelle	650,0	657,0	650,0	-6,0	-0,91%	7,60K	17/05
	Asahi Broadcasting	644,0	646,0	643,0	-1,0	-0,16%	18,50K	17/05
	Asahi Co Ltd	1.383,0	1.390,0	1.371,0	+8,0	+0,58%	37,30K	17/05
	Asahi Diamond Ind Co Ltd	907,0	918,0	897,0	-10,0	-1,09%	129,70K	17/05
	Asahi Group Holdings	5.923,0	5.979,0	5.877,0	+23,0	+0,39%	2,62M	17/05
	Asahi Intecc	2.301,0	2.390,0	2.281,0	-96,5	-4,03%	2,26M	17/05
	Asahi Kasei Corp.	1.038,0	1.039,0	1.017,0	+6,5	+0,63%	3,85M	17/05
	Asahi Kogyosha	1.439,0	1.448,0	1.396,0	+24,0	+1,70%	80,90K	17/05
	Asahi Net Inc	641,0	645,0	640,0	0,0	0,00%	16,50K	17/05
	Asahi Organic Chemicals	4.555,0	4.565,0	4.425,0	+55,0	+1,22%	219,20K	17/05
	Asante Inc	1.679,0	1.679,0	1.660,0	+10,0	+0,60%	17,60K	17/05
	Asanuma Corp	3.730,0	3.740,0	3.675,0	+20,0	+0,54%	46,70K	17/05
	Asax Co Ltd	821,0	822,0	799,0	+12,0	+1,48%	13,90K	17/05
	Ascentech	547,0	549,0	537,0	+7,0	+1,30%	35,20K	17/05
	Ashimori Industry	2.358,0	2.415,0	2.350,0	+13,0	+0,55%	15,60K	17/05
	Asia Pile Holdings	1.009,0	1.027,0	1.002,0	-16,0	-1,56%	175,80K	17/05
	Asics Corp	8.148,0	8.225,0	8.086,0	-118,0	-1,43%	1,46M	17/05
	ASKA Pharmaceutical Holdings Co	2.277,0	2.308,0	2.256,0	-25,0	-1,09%	37,00K	17/05
	Askul Corp	2.316,0	2.343,0	2.280,0	+5,0	+0,22%	649,60K	17/05
	Astellas Pharma Inc.	1.487,0	1.510,5	1.481,0	-26,5	-1,75%	8,17M	17/05
	Astena Holdings	492,0	495,0	489,0	+3,0	+0,61%	33,10K	17/05
	Asteria	557,0	564,0	549,0	+4,0	+0,72%	85,50K	17/05
	Ateam Inc	678,0	678,0	661,0	+10,0	+1,50%	36,30K	17/05
	Atled	1.468,0	1.474,0	1.462,0	+2,0	+0,14%	5,40K	17/05
	Atrae	584,0	590,0	553,0	+35,0	+6,38%	1,30M	17/05
	Atsugi Co Ltd	677,0	684,0	664,0	+3,0	+0,45%	104,00K	17/05
	Aucnet	2.452,0	2.475,0	2.369,0	+63,0	+2,64%	22,50K	17/05
	Autobacs Seven	1.517,0	1.525,5	1.509,0	-11,0	-0,72%	207,30K	17/05
	Avant	1.325,0	1.328,0	1.310,0	+8,0	+0,61%	58,10K	17/05
	Avantia	830,0	833,0	826,0	+3,0	+0,36%	35,70K	17/05
	Avex Group Holdings	1.235,0	1.236,0	1.212,0	+14,0	+1,15%	116,20K	17/05
	Awa Bank Ltd	2.711,0	2.720,0	2.630,0	+60,0	+2,26%	82,90K	17/05
	Awa Paper Mfg.	507,0	509,0	489,0	+18,0	+3,68%	56,10K	17/05
	Axell Corp	1.251,0	1.296,0	1.240,0	-18,0	-1,42%	150,60K	17/05
	Axial Retailing Inc	989,0	996,0	983,0	-4,0	-0,40%	88,10K	17/05
	Axxzia	975,00	977,00	953,00	+17,00	+1,77%	50,40K	17/05
	AZ-COM MARUWA	1.169,0	1.176,0	1.142,0	+27,0	+2,36%	284,90K	17/05
	Azbil Corp	4.457,0	4.477,0	4.371,0	+25,0	+0,56%	635,40K	17/05
	Azuma Shipping	287,0	289,0	285,0	-2,0	-0,69%	17,30K	17/05
	B-Lot Company	929,0	945,0	917,0	+3,0	+0,32%	142,80K	17/05
	Bandai Namco Holdings Inc	3.130,0	3.175,0	3.127,0	-27,0	-0,86%	1,60M	17/05
	Bando Chemical Industries	1.799,0	1.799,0	1.748,0	+11,0	+0,62%	46,10K	17/05
	Bank of Iwate Ltd	2.647,0	2.666,0	2.572,0	+49,0	+1,89%	42,90K	17/05
	Bank of Kochi Ltd	872,0	880,0	848,0	+19,0	+2,23%	21,60K	17/05
	Bank of Nagoya Ltd	7.460,0	7.460,0	7.150,0	+150,0	+2,05%	47,20K	17/05
	Bank of Saga Ltd	2.487,0	2.495,0	2.415,0	+72,0	+2,98%	39,70K	17/05
	Bank of The Ryukyus	1.282,0	1.291,0	1.264,0	+18,0	+1,42%	149,30K	17/05
	Bank of Toyama	1.841,0	1.849,0	1.803,0	+35,0	+1,94%	3,20K	17/05
	Baroque Japan	778,0	781,0	775,0	+3,0	+0,39%	56,90K	17/05
	Base Co	3.130,00	3.145,00	3.040,00	+65,00	+2,12%	58,70K	17/05
	BayCurrent Consult	3.415,0	3.497,0	3.342,0	+87,0	+2,61%	1,43M	17/05
	Beaglee	1.104,0	1.108,0	1.085,0	+8,0	+0,73%	15,40K	17/05
	Beauty Garage	2.070,0	2.075,0	2.013,0	+39,0	+1,92%	27,30K	17/05
	Beenos	2.150,0	2.187,0	2.115,0	-10,0	-0,46%	88,50K	17/05
	Belc Co Ltd	7.490,0	7.490,0	7.360,0	+80,0	+1,08%	13,50K	17/05
	BELLSYSTEM24	1.577,0	1.596,0	1.557,0	+3,0	+0,19%	76,40K	17/05
	Belluna Co Ltd	688,0	700,0	682,0	+13,0	+1,93%	421,70K	17/05
	Benefit Japan Co	1.183,0	1.200,0	1.162,0	0,0	0,00%	0	16/05
	Besterra	954,0	959,0	946,0	+1,0	+0,10%	10,20K	17/05
	Bewith	1.947,00	1.982,00	1.941,00	-40,00	-2,01%	118,50K	17/05
	BIC Camera Inc	1.489,0	1.500,0	1.471,0	+4,0	+0,27%	290,80K	17/05
	Biprogy	4.018,0	4.100,0	4.018,0	-57,0	-1,40%	363,10K	17/05
	BML Inc	2.776,0	2.813,0	2.776,0	-46,0	-1,63%	67,30K	17/05
	Bookoff	1.624,0	1.641,0	1.608,0	-23,0	-1,40%	112,80K	17/05
	BP Castrol KK	978,0	978,0	967,0	+1,0	+0,10%	22,10K	17/05
	Br. Holdings	357,0	359,0	355,0	+2,0	+0,56%	27,30K	17/05
	BrainPad Inc	1.266,0	1.332,0	1.265,0	-72,0	-5,38%	428,60K	17/05
	Brass	701,0	708,0	700,0	-4,0	-0,57%	3,40K	17/05
	Bridgestone Corp.	6.921,0	6.929,0	6.866,0	+46,0	+0,67%	1,10M	17/05
	Broadleaf Co Ltd	521,0	539,0	520,0	-17,0	-3,16%	160,70K	17/05
	Bronco Billy Co Ltd	4.020,0	4.035,0	3.890,0	+100,0	+2,55%	108,60K	17/05
	Brother Industries Ltd	2.893,5	2.930,0	2.885,5	-37,5	-1,28%	708,30K	17/05
	Bull-Dog Sauce	1.966,0	1.984,0	1.960,0	-10,0	-0,51%	9,60K	17/05
	Bunka Shutter	1.700,0	1.700,0	1.665,0	+11,0	+0,65%	116,20K	17/05
	Business Brain Showa Ota	2.090,0	2.106,0	2.081,0	-1,0	-0,05%	15,20K	17/05
	CAC Holdings Corp	1.903,0	1.903,0	1.889,0	+6,0	+0,32%	18,30K	17/05
	Calbee Inc	3.200,0	3.208,0	3.130,0	+41,0	+1,30%	251,90K	17/05
	Can Do Co Ltd	2.862,0	2.863,0	2.814,0	+44,0	+1,56%	11,70K	17/05
	Canare Electric	1.544,0	1.548,0	1.518,0	+12,0	+0,78%	12,70K	17/05
	Candeal	598,0	600,0	594,0	+3,0	+0,50%	6,40K	17/05
	Canon	4.331,0	4.370,0	4.312,0	-10,0	-0,23%	2,93M	17/05
	Canon Electronics	2.270,0	2.282,0	2.231,0	+29,0	+1,29%	62,40K	17/05
	Canon Marketing Japan Inc	4.454,0	4.462,0	4.405,0	+10,0	+0,23%	71,20K	17/05
	Capcom Co Ltd	2.739,5	2.790,0	2.728,5	-17,5	-0,63%	1,72M	17/05
	Capital Asset Planning	788,0	792,0	787,0	-1,0	-0,13%	3,70K	17/05
	Career Design Center	1.703,0	1.708,0	1.671,0	+30,0	+1,79%	16,40K	17/05
	CareerIndex	177,0	178,0	170,0	+4,0	+2,31%	48,20K	17/05
	Careerlink Co Ltd	2.445,0	2.455,0	2.415,0	+13,0	+0,53%	30,10K	17/05
	CareNet	534,0	549,0	531,0	-5,0	-0,93%	260,10K	17/05
	Carlit Holdings	1.194,0	1.198,0	1.145,0	+44,0	+3,83%	147,30K	17/05
	Carta Holdings	1.690,0	1.708,0	1.686,0	-17,0	-1,00%	36,40K	17/05
	Casa	858,0	859,0	851,0	+6,0	+0,70%	16,90K	17/05
	Casio Computer	1.150,0	1.163,5	1.141,0	-15,0	-1,29%	1,70M	17/05
	Cawachi Ltd	2.822,0	2.837,0	2.780,0	+37,0	+1,33%	57,30K	17/05
	CDG	1.240,0	1.243,0	1.239,0	+2,0	+0,16%	0,50K	17/05
	CDS Co Ltd	1.781,0	1.787,0	1.767,0	+4,0	+0,23%	2,10K	17/05
	CE Holdings Co Ltd	554,0	556,0	547,0	-2,0	-0,36%	28,20K	17/05
	CE Management Integrated Lab	324,0	325,0	322,0	+1,0	+0,31%	26,00K	17/05
	Cellsource	1.420,0	1.421,0	1.382,0	+16,0	+1,14%	74,70K	17/05
	Central Glass Co Ltd	3.455,0	3.475,0	3.350,0	+65,0	+1,92%	195,50K	17/05
	Central Japan Railway Co.	3.466,0	3.483,0	3.415,0	+27,0	+0,79%	1,95M	17/05
	Central Security Patrols	2.882,0	2.894,0	2.769,0	+38,0	+1,34%	15,90K	17/05
	Central Sports	2.483,0	2.485,0	2.464,0	+18,0	+0,73%	5,40K	17/05
	Century Tokyo Leasing	1.516,5	1.524,5	1.496,0	+10,0	+0,66%	376,20K	17/05
	Ceres	2.110,0	2.168,0	2.052,0	+10,0	+0,48%	355,30K	17/05
	Change	1.245,0	1.247,0	1.198,0	+40,0	+3,32%	905,90K	17/05
	Charm Care	1.574,0	1.589,0	1.541,0	+9,0	+0,58%	73,30K	17/05
	Chiba Bank	1.331,5	1.331,5	1.301,5	+13,5	+1,02%	1,77M	17/05
	Chiba Kogyo Bank	965,0	969,0	945,0	+3,0	+0,31%	124,80K	17/05
	Chikaranomoto	1.496,0	1.519,0	1.456,0	+29,0	+1,98%	303,70K	17/05
	Chilled & Frozen Logistics	3.800,0	3.855,0	3.725,0	+20,0	+0,53%	100,20K	17/05
	Chimney Co Ltd	1.309,0	1.314,0	1.294,0	+17,0	+1,32%	17,50K	17/05
	Chino Corp	2.566,0	2.616,0	2.562,0	-13,0	-0,50%	14,90K	17/05
	Chiyoda Co Ltd	902,0	905,0	888,0	+12,0	+1,35%	22,80K	17/05
	Chiyoda Integre	2.857,0	2.860,0	2.777,0	+72,0	+2,59%	26,10K	17/05
	Chofu Seisakusho	2.247,0	2.253,0	2.197,0	+54,0	+2,46%	27,80K	17/05
	Chori Co Ltd	3.550,0	3.580,0	3.530,0	-20,0	-0,56%	20,30K	17/05
	Chubu Electric Power Co., Inc.	1.951,5	1.960,5	1.926,0	+25,0	+1,30%	2,15M	17/05
	Chubu Steel Plate	2.667,00	2.690,00	2.568,00	+65,00	+2,50%	98,00K	17/05
	Chubushiryo Co Ltd	1.541,0	1.542,0	1.476,0	+67,0	+4,55%	167,10K	17/05
	Chuco	481,0	488,0	475,0	+4,0	+0,84%	14,90K	17/05
	Chudenko Corp	3.105,0	3.115,0	3.060,0	+25,0	+0,81%	25,00K	17/05
	Chuetsu Pulp Paper	1.595,0	1.596,0	1.563,0	-3,0	-0,19%	45,50K	17/05
	Chugai Pharmaceutical	5.007,0	5.039,0	4.895,0	+41,0	+0,83%	1,91M	17/05
	Chugai Ro Co Ltd	3.255,0	3.255,0	3.150,0	+65,0	+2,04%	27,40K	17/05
	Chugin Financial Group	1.564,0	1.564,5	1.517,5	+42,5	+2,79%	411,10K	17/05
	Chugoku Electric Power	1.015,5	1.021,5	1.006,5	+5,5	+0,54%	2,04M	17/05
	Chugoku Marine Paints	2.026,0	2.038,0	1.972,0	+44,0	+2,22%	228,30K	17/05
	Chuo Spring Co Ltd	1.087,0	1.097,0	1.079,0	-4,0	-0,37%	17,80K	17/05
	Chuo Warehouse	1.145,0	1.150,0	1.140,0	-1,0	-0,09%	21,30K	17/05
	Citizen Holdings	1.013,0	1.015,0	997,0	+7,0	+0,70%	676,20K	17/05
	CK San-Etsu	3.790,0	3.800,0	3.750,0	+10,0	+0,26%	3,00K	17/05
	CKD Corp	3.295,0	3.320,0	3.220,0	+45,0	+1,38%	270,20K	17/05
	CL Holdings	1.405,0	1.408,0	1.368,0	+30,0	+2,18%	25,90K	17/05
	Cleanup Corp	716,0	718,0	710,0	+3,0	+0,42%	23,10K	17/05
	CMK Corp	615,0	625,0	612,0	+5,0	+0,82%	352,40K	17/05
	Coca-Cola West Co Ltd	1.951,5	1.967,5	1.940,0	-11,5	-0,59%	601,70K	17/05
	Colopl Inc	612,0	623,0	608,0	+5,0	+0,82%	176,00K	17/05
	Colowide Co Ltd	1.993,5	2.020,0	1.983,5	+3,5	+0,18%	210,30K	17/05
	Cominix	836,0	845,0	836,0	-1,0	-0,12%	6,40K	17/05
	Computer Eng Consulting	1.777,0	1.786,0	1.731,0	+19,0	+1,08%	73,20K	17/05
	Computer Institute Japan	446,0	451,0	441,0	-1,0	-0,22%	111,40K	17/05
	Comsys Holdings Corp.	3.112,0	3.159,0	3.102,0	-59,0	-1,86%	475,50K	17/05
	Comture Corp	1.890,0	1.915,0	1.887,0	-16,0	-0,84%	75,70K	17/05
	Concordia Financial Group	901,1	901,1	875,0	+15,2	+1,72%	3,36M	17/05
	Confidence	1.760,00	1.771,00	1.723,00	+32,00	+1,85%	6,00K	17/05
	Cookpad Inc	181,0	185,0	176,0	+3,0	+1,69%	567,70K	17/05
	Copro Holdings	1.571,0	1.583,0	1.496,0	+21,0	+1,35%	77,90K	17/05
	Core Corp	1.864,0	1.873,0	1.855,0	+2,0	+0,11%	3,70K	17/05
	Corona Corp	922,0	933,0	922,0	-11,0	-1,18%	10,00K	17/05
	Cosel Co Ltd	1.426,0	1.431,0	1.403,0	-24,0	-1,66%	141,70K	17/05
	Cosmo Energy Holdings	7.335,0	7.372,0	7.246,0	+50,0	+0,69%	288,10K	17/05
	Cosmos Pharmaceutical Corp	14.110,0	14.175,0	13.990,0	+15,0	+0,11%	274,90K	17/05
	Cota Co Ltd	1.458,0	1.459,0	1.439,0	+19,0	+1,32%	30,40K	17/05
	CRE	1.365,0	1.369,0	1.350,0	-5,0	-0,36%	86,50K	17/05
	Create Medic Co Ltd	964,0	969,0	962,0	+6,0	+0,63%	12,30K	17/05
	Create Restaurants	1.086,0	1.091,0	1.072,0	+6,0	+0,56%	252,10K	17/05
	Create SD Holdings	3.415,0	3.430,0	3.355,0	+75,0	+2,25%	196,80K	17/05
	Credit Saison	3.247,0	3.257,0	3.131,0	+41,0	+1,28%	1,49M	17/05
	Creek & River	1.711,0	1.720,0	1.670,0	+38,0	+2,27%	39,10K	17/05
	Cresco Ltd	2.216,0	2.224,0	2.194,0	+14,0	+0,64%	23,90K	17/05
	Crops Corp	1.040,0	1.069,0	1.040,0	+1,0	+0,10%	1,10K	17/05
	Cross Cat	1.341,0	1.353,0	1.310,0	+19,0	+1,44%	18,60K	17/05
	Cross Marketing	478,0	483,0	472,0	-2,0	-0,42%	33,30K	17/05
	CTI Engineering	5.080,0	5.130,0	4.960,0	+60,0	+1,20%	32,20K	17/05
	CTS Co Ltd	762,0	769,0	747,0	+18,0	+2,42%	92,50K	17/05
	Cube System Inc	1.097,0	1.098,0	1.088,0	+5,0	+0,46%	4,30K	17/05
	Curves	768,00	773,00	755,00	0,00	0,00%	107,00K	17/05
	CVS Bay Area Inc	582,0	582,0	572,0	+6,0	+1,04%	12,40K	17/05
	CyberAgent Inc	1.030,5	1.059,5	1.029,0	-46,0	-4,27%	5,45M	17/05
	Cyberlinks	732,0	738,0	717,0	+7,0	+0,97%	18,90K	17/05
	Cybozu Inc	1.572,0	1.585,0	1.546,0	+15,0	+0,96%	297,60K	17/05
	C’Bon Cosmetics	1.406,0	1.410,0	1.406,0	-3,0	-0,21%	1,00K	17/05
	Dai Nippon Printing	4.779,0	4.805,0	4.691,0	+47,0	+0,99%	480,70K	17/05
	Dai Nippon Toryo	1.120,0	1.141,0	1.120,0	-18,0	-1,58%	58,90K	17/05
	Dai-Dan	3.100,0	3.145,0	3.075,0	-55,0	-1,74%	206,80K	17/05
	Dai-Ichi Cutter Kogyo KK	1.415,0	1.425,0	1.388,0	+11,0	+0,78%	65,70K	17/05
	Dai-ichi Life	3.796,0	3.812,0	3.689,0	+129,0	+3,52%	4,92M	17/05
	Daicel Corp	1.626,5	1.626,5	1.586,5	+38,0	+2,39%	1,04M	17/05
	Daido Kogyo Co Ltd	790,0	793,0	783,0	+8,0	+1,02%	36,50K	17/05
	Daido Metal Co Ltd	591,0	598,0	581,0	+5,0	+0,85%	142,90K	17/05
	Daido Steel Co Ltd	1.576,5	1.587,5	1.566,5	+11,5	+0,73%	310,80K	17/05
	Daidoh Ltd	651,0	659,0	640,0	+3,0	+0,46%	72,20K	17/05
	Daiei Kankyo	2.543,00	2.559,00	2.471,00	+58,00	+2,33%	166,20K	17/05
	Daifuku Co Ltd	3.115,0	3.179,0	3.110,0	-141,0	-4,33%	2,14M	17/05
	Daihen Corp	9.090,0	9.320,0	9.030,0	-140,0	-1,52%	101,00K	17/05
	Daiho Corp	3.325,0	3.325,0	3.285,0	+40,0	+1,22%	37,90K	17/05
	Daiichi Jitsugyo	2.203,0	2.240,0	2.202,0	-45,0	-2,00%	9,30K	17/05
	Daiichi Kigenso Kagaku Kogyo	868,0	874,0	865,0	-3,0	-0,34%	42,50K	17/05
	Daiichi Sankyo	5.531,0	5.547,0	5.382,0	+49,0	+0,89%	3,75M	17/05
	Daiichikosho	1.698,0	1.719,5	1.690,0	-4,0	-0,24%	274,40K	17/05
	Daiken Medical	548,0	553,0	547,0	-2,0	-0,36%	16,20K	17/05
	Daiki Aluminium Industry	1.309,0	1.310,0	1.290,0	-5,0	-0,38%	101,80K	17/05
	Daiki Axis Co Ltd	744,0	744,0	728,0	+18,0	+2,48%	24,70K	17/05
	Daikin Industries	25.105,0	25.165,0	24.785,0	-115,0	-0,46%	977,50K	17/05
	Daiko Tsusan	1.405,0	1.405,0	1.382,0	+5,0	+0,36%	8,80K	17/05
	Daikoku Denki	3.430,0	3.490,0	3.315,0	+80,0	+2,39%	150,80K	17/05
	Daikokutenbussan	8.400,0	8.450,0	8.270,0	+40,0	+0,48%	41,90K	17/05
	DaikyoNishikawa	705,0	706,0	692,0	+15,0	+2,17%	134,70K	17/05
	Dainichi Co Ltd	686,0	686,0	670,0	+14,0	+2,08%	46,50K	17/05
	Dainichiseika Color Chemical	2.891,0	2.891,0	2.751,0	+153,0	+5,59%	103,90K	17/05
	Dainippon Screen Mfg.	15.650,0	15.815,0	15.505,0	-35,0	-0,22%	1,23M	17/05
	Daio Paper Corp	964,7	992,0	954,7	-15,3	-1,56%	1,00M	17/05
	Dairei	1.909,0	1.910,0	1.904,0	+3,0	+0,16%	1,50K	17/05
	Daiseki Co Ltd	3.180,0	3.185,0	3.105,0	+35,0	+1,11%	167,80K	17/05
	Daiseki Eco. Solution	976,0	983,0	937,0	+40,0	+4,27%	139,10K	17/05
	Daishi Hokuetsu Financial	4.795,0	4.850,0	4.780,0	-45,0	-0,93%	65,10K	17/05
	Daishinku Corp	708,0	725,0	702,0	+2,0	+0,28%	182,90K	17/05
	Daisue Construction	1.793,0	1.796,0	1.746,0	+33,0	+1,88%	79,10K	17/05
	Daisyo Corp	1.220,0	1.220,0	1.200,0	+15,0	+1,24%	21,30K	17/05
	Daito Bank Ltd	731,0	735,0	717,0	+14,0	+1,95%	69,90K	17/05
	Daito Pharmaceutical	2.340,0	2.428,0	2.318,0	-88,0	-3,62%	71,70K	17/05
	Daito Trust Construction	16.375,0	16.375,0	16.185,0	-45,0	-0,27%	235,70K	17/05
	Daito Woolen Spinning	99,0	100,0	98,0	0,0	0,00%	204,50K	17/05
	Daitron	3.150,0	3.160,0	3.100,0	0,0	0,00%	14,40K	17/05
	Daiwa House Industry	4.113,0	4.113,0	4.063,0	-17,0	-0,41%	1,56M	17/05
	Daiwa Industries	1.495,0	1.506,0	1.431,0	+39,0	+2,68%	63,30K	17/05
	Daiwa Securities Group Inc.	1.129,0	1.129,0	1.100,0	+14,5	+1,30%	4,43M	17/05
	Daiwabo Holdings Co Ltd	2.668,0	2.688,5	2.594,0	+73,5	+2,83%	454,40K	17/05
	Danto Holdings Corp	816,0	831,0	799,0	+8,0	+0,99%	82,40K	17/05
	DCM Holdings Co Ltd	1.432,0	1.440,0	1.411,0	+2,0	+0,14%	169,90K	17/05
	DD Holdings	1.268,0	1.296,0	1.250,0	+25,0	+2,01%	145,80K	17/05
	Dear Life	889,0	892,0	871,0	+10,0	+1,14%	189,30K	17/05
	Delica Foods Co Ltd	573,0	575,0	571,0	+2,0	+0,35%	11,50K	17/05
	DeNA Co	1.449,5	1.482,0	1.442,0	-47,5	-3,17%	1,17M	17/05
	Denka	2.272,0	2.284,0	2.243,0	+13,0	+0,58%	312,70K	17/05
	Densan Co Ltd	1.490,0	1.493,0	1.487,0	+1,0	+0,07%	6,70K	17/05
	Densan System	2.571,0	2.607,0	2.552,0	+14,0	+0,55%	18,60K	17/05
	Denso Corp.	2.632,5	2.649,0	2.600,5	+2,0	+0,08%	4,85M	17/05
	Dentsu Inc.	4.143,0	4.273,0	4.115,0	-187,0	-4,32%	1,75M	17/05
	Denyo Co Ltd	2.627,0	2.627,0	2.592,0	+31,0	+1,19%	7,20K	17/05
	Descente Ltd	3.445,0	3.600,0	3.445,0	-175,0	-4,83%	238,80K	17/05
	DesignOne Japan	135,0	139,0	132,0	+2,0	+1,50%	124,70K	17/05
	Dexerials Corp	6.478,0	6.585,0	6.431,0	+99,0	+1,55%	384,60K	17/05
	Diamond Electric	705,0	717,0	699,0	-4,0	-0,56%	30,60K	17/05
	DIC Corp	3.168,0	3.181,0	3.091,0	+12,0	+0,38%	269,10K	17/05
	Digital Arts Inc	3.880,0	4.040,0	3.880,0	-205,0	-5,02%	131,80K	17/05
	Digital Garage	2.674,0	2.701,0	2.642,0	-36,0	-1,33%	155,30K	17/05
	Digital Holdings	1.037,0	1.040,0	1.024,0	+8,0	+0,78%	30,70K	17/05
	Digital Information Tech	1.672,0	1.681,0	1.652,0	+12,0	+0,72%	30,80K	17/05
	Dijet Industrial	838,0	843,0	838,0	-8,0	-0,95%	2,10K	17/05
	Dip Corp	2.788,0	2.809,0	2.756,0	-8,0	-0,29%	78,50K	17/05
	Direct Marketing	242,00	261,00	240,00	-8,00	-3,20%	590,20K	17/05
	Disco Corp	56.060,0	56.590,0	55.460,0	-80,0	-0,14%	2,22M	17/05
	DKK	2.103,0	2.103,0	2.051,0	+37,0	+1,79%	8,20K	17/05
	DKK-Toa	858,0	858,0	849,0	+7,0	+0,82%	4,20K	17/05
	DKS Co Ltd	3.715,0	3.890,0	3.660,0	-95,0	-2,49%	78,50K	17/05
	DLE	164,0	164,0	157,0	+6,0	+3,80%	99,30K	17/05
	Dmg Mori Seiki Co Ltd	4.518,0	4.530,0	4.386,0	+35,0	+0,78%	1,44M	17/05
	Doshisha Co Ltd	2.130,0	2.130,0	2.093,0	0,0	0,00%	51,50K	17/05
	Double Standard Inc	1.799,0	1.824,0	1.750,0	+36,0	+2,04%	81,30K	17/05
	Doutor Nichires Holdings	2.102,0	2.105,0	2.080,0	+13,0	+0,62%	125,80K	17/05
	DOWA Holdings	5.902,0	6.025,0	5.795,0	+6,0	+0,10%	167,90K	17/05
	Dream Incubator Inc	2.359,0	2.377,0	2.331,0	+27,0	+1,16%	23,00K	17/05
	DTS Corp	4.140,0	4.145,0	4.065,0	+40,0	+0,98%	74,50K	17/05
	Duskin Co Ltd	3.418,0	3.440,0	3.360,0	+15,0	+0,44%	148,10K	17/05
	DVx Inc	1.000,0	1.005,0	999,0	+2,0	+0,20%	1,50K	17/05
	Dydo Drinco Inc	2.712,0	2.716,0	2.682,0	+15,0	+0,56%	26,90K	17/05
	Dynic Corp	822,0	826,0	804,0	+14,0	+1,73%	51,10K	17/05
	E J	1.827,0	1.828,0	1.801,0	+7,0	+0,38%	16,70K	17/05
	E-Guardian	1.850,0	1.853,0	1.781,0	+83,0	+4,70%	143,30K	17/05
	Eagle Industry	1.861,0	1.865,0	1.832,0	+19,0	+1,03%	54,30K	17/05
	Earth Chemical	4.515,0	4.540,0	4.495,0	-5,0	-0,11%	41,40K	17/05
	East Japan Railway Co.	2.812,5	2.828,5	2.781,0	-7,0	-0,25%	2,67M	17/05
	Eat& Co Ltd	2.020,0	2.020,0	2.005,0	+6,0	+0,30%	17,80K	17/05
	Ebara Corp.	12.595,0	12.830,0	12.430,0	-125,0	-0,98%	761,00K	17/05
	Ebara Foods Industry	2.853,0	2.871,0	2.846,0	-14,0	-0,49%	3,70K	17/05
	Ebara Jitsugyo	3.400,0	3.420,0	3.350,0	-35,0	-1,02%	11,10K	17/05
	eBASE	684,0	691,0	677,0	-16,0	-2,29%	35,50K	17/05
	Echo Trading Co Ltd	1.220,0	1.229,0	1.201,0	+14,0	+1,16%	16,90K	17/05
	Econach Holdings	127,0	127,0	126,0	+1,0	+0,79%	18,70K	17/05
	Eco’s Co Ltd	2.352,0	2.363,0	2.340,0	-1,0	-0,04%	2,70K	17/05
	Edion Corp	1.560,0	1.570,0	1.550,0	0,0	0,00%	203,50K	17/05
	EF On	388,0	403,0	387,0	-9,0	-2,27%	117,20K	17/05
	eGuarantee Inc	1.422,0	1.485,0	1.410,0	-53,0	-3,59%	473,00K	17/05
	Ehime Bank Ltd	1.150,0	1.156,0	1.140,0	+10,0	+0,88%	33,40K	17/05
	Eidai Co Ltd	238,0	241,0	237,0	0,0	0,00%	79,10K	17/05
	Eiken Chemical	2.147,0	2.153,0	2.094,0	+30,0	+1,42%	109,60K	17/05
	Eisai	6.779,0	6.801,0	6.646,0	-87,0	-1,27%	1,43M	17/05
	Eizo Corp	4.855,0	4.900,0	4.850,0	-45,0	-0,92%	23,50K	17/05
	Elan	923,0	934,0	914,0	+2,0	+0,22%	154,60K	17/05
	Elecom Co Ltd	1.560,0	1.566,0	1.529,0	+34,0	+2,23%	184,10K	17/05
	Electric Power Development Ltd	2.516,5	2.529,0	2.486,0	+25,5	+1,02%	582,40K	17/05
	Elematec Corp	1.904,0	1.923,0	1.888,0	+2,0	+0,11%	34,80K	17/05
	EM Systems Co Ltd	614,0	616,0	606,0	0,0	0,00%	86,20K	17/05
	En-Japan	2.723,0	2.747,0	2.631,0	+51,0	+1,91%	99,20K	17/05
	Encourage Tech	622,0	623,0	613,0	+9,0	+1,47%	2,80K	17/05
	Endo Lighting Corp	1.584,0	1.593,0	1.577,0	-15,0	-0,94%	21,00K	17/05
	Eneos Holdings	748,3	755,0	743,0	+2,9	+0,39%	13,35M	17/05
	Enigmo	343,0	348,0	340,0	-3,0	-0,87%	112,20K	17/05
	Enish Inc	243,0	251,0	239,0	-2,0	-0,82%	488,80K	17/05
	Enomoto	1.504,0	1.508,0	1.489,0	+8,0	+0,53%	28,50K	17/05
	Enplas Corp	7.310,0	7.360,0	7.140,0	+40,0	+0,55%	43,00K	17/05
	Enshu Ltd	708,0	714,0	704,0	-11,0	-1,53%	5,10K	17/05
	Ensuiko Sugar Refining	284,0	286,0	277,0	+7,0	+2,53%	148,60K	17/05
	Entrust	822,0	828,0	819,0	-3,0	-0,36%	36,60K	17/05
	Envipro	512,0	515,0	509,0	-2,0	-0,39%	54,50K	17/05
	EPCO	813,0	819,0	809,0	+4,0	+0,49%	9,10K	17/05
	eREX Co	728,0	739,0	719,0	-2,0	-0,27%	424,30K	17/05
	ERI Holdings Co Ltd	2.300,0	2.335,0	2.269,0	-16,0	-0,69%	34,20K	17/05
	Es-con Japan	1.082,0	1.082,0	1.055,0	+15,0	+1,41%	132,10K	17/05
	Escrit Inc	287,0	291,0	284,0	+2,0	+0,70%	65,90K	17/05
	Escrow Agent Japan	140,0	141,0	140,0	+1,0	+0,72%	67,30K	17/05
	eSOL	903,0	903,0	847,0	+70,0	+8,40%	135,50K	17/05
	Espec Corp	3.100,0	3.140,0	3.030,0	-40,0	-1,27%	167,30K	17/05
	Eternal Hospitality	3.975,0	4.025,0	3.865,0	+85,0	+2,19%	105,20K	17/05
	Euglena Co Ltd	530,0	542,0	530,0	-11,0	-2,03%	599,50K	17/05
	Exedy Corp	2.796,0	2.799,0	2.772,0	-2,0	-0,07%	56,80K	17/05
	Ezaki Glico Co Ltd	4.105,0	4.105,0	4.070,0	+35,0	+0,86%	177,80K	17/05
	e’grand	1.564,0	1.565,0	1.553,0	+9,0	+0,58%	7,80K	17/05
	F-Tech	659,0	660,0	637,0	+27,0	+4,27%	64,90K	17/05
	F.C.C. Co Ltd	2.159,0	2.159,0	2.130,0	+27,0	+1,27%	102,20K	17/05
	Faith Inc	434,0	437,0	433,0	0,0	0,00%	2,10K	17/05
	FaithNetwork	1.818,0	1.820,0	1.681,0	+127,0	+7,51%	295,90K	17/05
	Falco Holdings	2.295,0	2.295,0	2.261,0	+15,0	+0,66%	8,10K	17/05
	Faltec Co Ltd	565,0	569,0	565,0	+1,0	+0,18%	2,00K	17/05
	FAN Communications	404,0	410,0	401,0	-3,0	-0,74%	156,70K	17/05
	Fancl Corp	2.026,0	2.036,0	2.012,5	-10,5	-0,52%	496,70K	17/05
	Fanuc Corp.	4.597,0	4.614,0	4.563,0	-13,0	-0,28%	1,93M	17/05
	Fast Fitness Japan	1.206,00	1.230,00	1.172,00	+22,00	+1,86%	151,50K	17/05
	Fast Retailing	41.010,0	41.130,0	40.620,0	-370,0	-0,89%	791,70K	17/05
	Feed One Holdings	950,0	968,0	945,0	+1,0	+0,11%	56,00K	17/05
	Felissimo Corp	905,0	905,0	902,0	0,0	0,00%	3,70K	17/05
	Fibergate	1.226,0	1.231,0	1.159,0	+61,0	+5,24%	116,80K	17/05
	Fidea Holdings	1.582,0	1.589,0	1.570,0	+12,0	+0,76%	31,10K	17/05
	Fields Corp	1.612,0	1.632,0	1.597,0	-52,0	-3,13%	1,15M	17/05
	Financial Products Group	2.124,0	2.143,0	2.111,0	-6,0	-0,28%	255,30K	17/05
	Findex Inc	1.030,0	1.034,0	1.012,0	-7,0	-0,68%	68,80K	17/05
	First Baking Co Ltd	654,0	670,0	644,0	-10,0	-1,51%	82,80K	17/05
	First Bank of Toyama	1.090,0	1.096,0	1.063,0	+13,0	+1,21%	311,20K	17/05
	First Brothers	1.254,0	1.258,0	1.248,0	+1,0	+0,08%	14,10K	17/05
	First Juken Co Ltd	1.043,0	1.053,0	1.041,0	-9,0	-0,86%	25,30K	17/05
	First-Corporation	825,0	825,0	804,0	-15,0	-1,79%	96,40K	17/05
	Firstlogic	501,0	502,0	498,0	0,0	0,00%	11,40K	17/05
	Fixstars Corporation	1.894,0	1.940,0	1.892,0	-49,0	-2,52%	222,70K	17/05
	FJ Next Co Ltd	1.262,0	1.279,0	1.262,0	-5,0	-0,39%	26,20K	17/05
	Focus Systems	1.154,0	1.163,0	1.145,0	-8,0	-0,69%	39,60K	17/05
	Food Life Companies	3.032,0	3.054,0	3.017,0	-36,0	-1,17%	1,13M	17/05
	Forum Eng	915,00	938,00	871,00	+38,00	+4,33%	227,80K	17/05
	Forval Corp	1.400,0	1.433,0	1.337,0	+27,0	+1,97%	15,70K	17/05
	Foster Electric	1.355,0	1.390,0	1.318,0	+13,0	+0,97%	544,60K	17/05
	FP Corp	2.663,5	2.697,0	2.605,5	+52,0	+1,99%	172,10K	17/05
	FP Partner	4.600,00	4.650,00	4.540,00	-35,00	-0,76%	123,70K	17/05
	France Bed Holdings	1.204,0	1.206,0	1.191,0	+9,0	+0,75%	18,30K	17/05
	FreeBit	1.474,0	1.486,0	1.442,0	+17,0	+1,17%	53,40K	17/05
	Frontier Management	1.307,0	1.335,0	1.273,0	+21,0	+1,63%	88,10K	17/05
	Fudo Tetra Corp	2.327,0	2.334,0	2.270,0	+23,0	+1,00%	65,40K	17/05
	Fuji Co Ltd	1.912,0	1.915,0	1.894,0	-1,0	-0,05%	62,50K	17/05
	Fuji Corp Ltd	775,0	778,0	772,0	-1,0	-0,13%	18,70K	17/05
	Fuji Die	742,0	749,0	717,0	+23,0	+3,20%	291,70K	17/05
	Fuji Electric	9.834,0	9.957,0	9.667,0	+51,0	+0,52%	765,00K	17/05
	Fuji Electric Industry	1.114,0	1.117,0	1.113,0	-5,0	-0,45%	6,40K	17/05
	Fuji Kosan Co Ltd	1.735,0	1.760,0	1.735,0	-9,0	-0,52%	22,00K	17/05
	Fuji Kyuko Co Ltd	3.245,0	3.270,0	3.215,0	-15,0	-0,46%	131,40K	17/05
	Fuji Machine Mfg.	2.680,5	2.713,0	2.668,5	+3,5	+0,13%	132,70K	17/05
	Fuji Media Holdings Inc	1.763,0	1.767,5	1.741,5	+2,5	+0,14%	485,20K	17/05
	Fuji Miyagi	1.857,0	1.860,0	1.828,0	+7,0	+0,38%	15,60K	17/05
	Fuji Oil Co	468,0	469,0	457,0	+12,0	+2,63%	511,70K	17/05
	Fuji Oil Co Ltd	2.352,0	2.357,5	2.311,0	+37,5	+1,62%	227,40K	17/05
	Fuji Pharma Co Ltd	1.523,0	1.534,0	1.505,0	+13,0	+0,86%	40,50K	17/05
	Fuji PS	440,0	443,0	437,0	+1,0	+0,23%	12,00K	17/05
	Fuji Seal International	2.258,0	2.263,0	2.226,0	+26,0	+1,16%	62,10K	17/05
	Fuji Soft Inc	6.040,0	6.080,0	5.780,0	+300,0	+5,23%	145,30K	17/05
	Fujibo Holdings Inc	4.290,0	4.355,0	4.190,0	+50,0	+1,18%	39,90K	17/05
	Fujicco Co Ltd	1.872,0	1.876,0	1.863,0	+7,0	+0,38%	27,50K	17/05
	Fujifilm Holdings Corp.	3.414,0	3.434,0	3.362,0	0,0	0,00%	2,68M	17/05
	Fujikura	2.846,5	2.881,0	2.811,0	-12,0	-0,42%	2,01M	17/05
	Fujikura Kasei	484,0	485,0	478,0	+4,0	+0,83%	55,40K	17/05
	Fujikura Rubber Ltd	1.338,0	1.351,0	1.327,0	-7,0	-0,52%	176,60K	17/05
	Fujimi Inc	3.135,0	3.160,0	3.065,0	+70,0	+2,28%	285,50K	17/05
	Fujimori Kogyo	4.195,0	4.215,0	4.090,0	+45,0	+1,08%	34,00K	17/05
	Fujio Food System	1.447,0	1.454,0	1.429,0	+8,0	+0,56%	74,70K	17/05
	Fujita Kanko Inc	6.670,0	6.670,0	6.470,0	+120,0	+1,83%	84,70K	17/05
	Fujitec Co Ltd	4.257,0	4.257,0	4.136,0	+61,0	+1,45%	204,60K	17/05
	Fujitsu	2.360,5	2.365,0	2.325,5	+28,0	+1,20%	3,71M	17/05
	Fujitsu General Ltd	2.213,5	2.251,0	2.202,0	+3,5	+0,16%	715,10K	17/05
	Fujiya Co Ltd	2.476,0	2.476,0	2.459,0	+15,0	+0,61%	12,60K	17/05
	Fukoku Co Ltd	1.915,0	1.937,0	1.810,0	+56,0	+3,01%	189,80K	17/05
	Fukuda Corp	5.540,0	5.570,0	5.490,0	-30,0	-0,54%	3,30K	17/05
	Fukui Bank Ltd	1.898,0	1.909,0	1.880,0	-14,0	-0,73%	20,20K	17/05
	Fukui Computer Holdings	2.256,0	2.275,0	2.232,0	-18,0	-0,79%	61,60K	17/05
	Fukuoka Financial Group, Inc.	4.194,0	4.204,0	4.094,0	+29,0	+0,70%	769,50K	17/05
	Fukushima Bank Ltd	274,0	276,0	271,0	+1,0	+0,37%	133,90K	17/05
	Fukushima Industries	6.400,0	6.470,0	6.190,0	+140,0	+2,24%	29,90K	17/05
	Fukuyama Transporting	3.610,0	3.625,0	3.560,0	-20,0	-0,55%	159,20K	17/05
	Fullcast Holdings	1.446,0	1.446,0	1.418,0	+15,0	+1,05%	62,20K	17/05
	Fulltech	1.115,0	1.125,0	1.114,0	-7,0	-0,62%	2,90K	17/05
	Funai Soken Holdings	2.323,0	2.332,0	2.294,0	+5,0	+0,22%	64,90K	17/05
	Furukawa	1.930,0	1.935,0	1.910,0	-6,0	-0,31%	41,50K	17/05
	Furukawa Battery	1.088,0	1.091,0	1.046,0	+13,0	+1,21%	56,70K	17/05
	Furukawa Electric	3.881,0	3.972,0	3.855,0	-75,0	-1,90%	826,40K	17/05
	Furuno Electric	2.025,0	2.051,0	1.985,0	+15,0	+0,75%	223,30K	17/05
	Furuya Metal	12.290,0	12.550,0	11.870,0	+430,0	+3,63%	96,30K	17/05
	FuRyu Corp	1.063,0	1.075,0	1.044,0	+12,0	+1,14%	250,30K	17/05
	Fuso Chemical	3.850,0	3.895,0	3.775,0	+50,0	+1,32%	118,90K	17/05
	Fuso Pharmaceutical	2.273,0	2.273,0	2.223,0	+38,0	+1,70%	9,00K	17/05
	Futaba Corp	503,0	504,0	489,0	+12,0	+2,44%	123,50K	17/05
	Futaba Industrial	892,0	899,0	883,0	+6,0	+0,68%	292,30K	17/05
	Future Architect	1.535,0	1.540,0	1.520,0	-2,0	-0,13%	107,50K	17/05
	Future Innovation	339,0	345,0	337,0	+1,0	+0,30%	115,20K	17/05
	Fuyo General Lease	12.785,0	12.790,0	12.540,0	+135,0	+1,07%	35,90K	17/05
	G-7 Holdings	1.484,0	1.485,0	1.431,0	+19,0	+1,30%	50,80K	17/05
	G-Tekt	1.924,0	1.935,0	1.885,0	+15,0	+0,79%	62,80K	17/05
	Gakken Holdings	989,0	994,0	979,0	0,0	0,00%	48,70K	17/05
	Gakkyusha	2.125,0	2.134,0	2.117,0	+8,0	+0,38%	9,00K	17/05
	Gakujo Co Ltd	1.817,0	1.818,0	1.782,0	+27,0	+1,51%	32,80K	17/05
	GameWith	292,0	292,0	286,0	+5,0	+1,74%	78,40K	17/05
	Gecoss Corp	996,0	1.002,0	993,0	-4,0	-0,40%	22,10K	17/05
	Geechs I	485,0	490,0	481,0	-1,0	-0,21%	28,80K	17/05
	Genki Sushi Co Ltd	3.345,0	3.405,0	3.270,0	+30,0	+0,90%	71,90K	17/05
	Genky Drugstores	5.710,0	5.750,0	5.610,0	+50,0	+0,88%	27,00K	17/05
	Geo Holdings Corp	1.822,0	1.835,0	1.737,0	+79,0	+4,53%	352,10K	17/05
	GEOLIVE	1.209,0	1.210,0	1.203,0	+4,0	+0,33%	4,40K	17/05
	GFoot Co Ltd	284,0	285,0	284,0	-1,0	-0,35%	8,70K	17/05
	Gift	2.816,0	2.840,0	2.702,0	+103,0	+3,80%	151,90K	17/05
	Giftee	1.103,0	1.134,0	1.085,0	-45,0	-3,92%	540,10K	17/05
	Giken	1.885,0	1.895,0	1.854,0	+11,0	+0,59%	145,90K	17/05
	Global	639,0	643,0	638,0	-1,0	-0,16%	5,00K	17/05
	Global	569,0	570,0	547,0	+19,0	+3,45%	109,80K	17/05
	Global Link	2.406,0	2.426,0	2.305,0	+65,0	+2,78%	42,40K	17/05
	Globeride Inc	2.005,0	2.008,0	1.954,0	+40,0	+2,04%	112,70K	17/05
	Glory Ltd	2.727,5	2.736,0	2.708,5	-7,5	-0,27%	195,20K	17/05
	GMB Corp	1.328,0	1.379,0	1.258,0	-6,0	-0,45%	468,70K	17/05
	GMO GlobalSign Holdings KK	2.855,0	2.898,0	2.768,0	+58,0	+2,07%	23,70K	17/05
	Gmo Internet Inc	2.683,0	2.738,5	2.663,5	-37,5	-1,38%	362,50K	17/05
	GMO Payment Gateway	7.873,0	8.042,0	7.840,0	-256,0	-3,15%	284,20K	17/05
	GMO Pepabo	1.351,0	1.368,0	1.351,0	-7,0	-0,52%	1,60K	17/05
	Godo Steel Ltd	5.430,0	5.460,0	5.320,0	+80,0	+1,50%	71,10K	17/05
	Goldcrest Co Ltd	2.453,0	2.469,0	2.417,0	0,0	0,00%	23,80K	17/05
	Goldwin Inc	8.029,0	8.156,0	7.995,0	-105,0	-1,29%	289,00K	17/05
	Golf Digest Online	518,0	520,0	509,0	+6,0	+1,17%	60,00K	17/05
	Good Com Asset	811,0	822,0	802,0	+1,0	+0,12%	172,50K	17/05
	Gourmet Kineya	1.085,0	1.087,0	1.077,0	+6,0	+0,56%	21,50K	17/05
	Grandy House Corp	588,0	593,0	577,0	+5,0	+0,86%	84,90K	17/05
	Gree Inc	503,0	506,0	495,0	-1,0	-0,20%	281,80K	17/05
	Greens Co	2.208,0	2.208,0	2.116,0	+77,0	+3,61%	94,90K	17/05
	Gremz	2.200,0	2.221,0	2.127,0	-31,0	-1,39%	129,30K	17/05
	GS Yuasa Corp.	3.008,0	3.036,0	2.982,0	-42,0	-1,38%	1,44M	17/05
	GSI Creos Corp	2.215,0	2.240,0	2.205,0	+5,0	+0,23%	29,10K	17/05
	Gumi Inc	372,0	373,0	367,0	-1,0	-0,27%	194,80K	17/05
	Gun Ei Chemical Industry	3.065,0	3.100,0	3.020,0	+45,0	+1,49%	14,10K	17/05
	GungHo Online Entertainment	2.570,5	2.575,5	2.543,0	-21,0	-0,81%	399,10K	17/05
	Gunosy	735,0	748,0	729,0	-2,0	-0,27%	118,70K	17/05
	Gunze Ltd	5.320,0	5.360,0	5.220,0	+30,0	+0,57%	21,20K	17/05
	Gurunavi Inc	300,0	306,0	296,0	+4,0	+1,35%	275,30K	17/05
	H-One	787,0	789,0	758,0	+24,0	+3,15%	161,20K	17/05
	H.I.S. Co Ltd	1.726,0	1.726,0	1.713,0	0,0	0,00%	257,60K	17/05
	H2O Retailing Corp	2.032,0	2.042,0	1.903,0	+93,0	+4,80%	947,30K	17/05
	Hachijuni Bank	1.040,0	1.045,0	1.018,5	+10,0	+0,97%	803,10K	17/05
	Hagihara Industries	1.535,0	1.544,0	1.515,0	+10,0	+0,66%	22,00K	17/05
	Hagiwara Electric	3.965,0	3.995,0	3.885,0	+50,0	+1,28%	47,70K	17/05
	Hakudo Co Ltd	2.789,0	2.814,0	2.781,0	-25,0	-0,89%	9,20K	17/05
	Hakuhodo DY Holdings Inc	1.391,0	1.446,5	1.373,0	-62,0	-4,27%	1,05M	17/05
	Hakuto Co Ltd	5.050,0	5.070,0	5.000,0	+30,0	+0,60%	63,50K	17/05
	Hakuyosha Co Ltd	2.310,0	2.311,0	2.285,0	+12,0	+0,52%	11,80K	17/05
	Halows	4.225,0	4.245,0	4.150,0	+40,0	+0,96%	7,50K	17/05
	Hamakyorex Co Ltd	3.880,0	3.890,0	3.835,0	+15,0	+0,39%	37,50K	17/05
	Hamamatsu Photonics KK	5.206,0	5.312,0	5.206,0	-40,0	-0,76%	331,70K	17/05
	Hamee	1.242,0	1.270,0	1.237,0	-28,0	-2,20%	42,40K	17/05
	Hankyu Hanshin Holdings Inc	4.008,0	4.028,0	3.979,0	+18,0	+0,45%	465,50K	17/05
	Hanwa Co Ltd	6.320,0	6.330,0	6.170,0	+90,0	+1,44%	108,10K	17/05
	Happinet Corp	3.285,0	3.290,0	3.195,0	+100,0	+3,14%	125,00K	17/05
	Harada Industry	617,0	618,0	607,0	+3,0	+0,49%	36,00K	17/05
	Hard Offoration	1.924,0	1.935,0	1.879,0	+27,0	+1,42%	49,70K	17/05
	Harima Chemicals Group	888,0	889,0	882,0	+1,0	+0,11%	21,20K	17/05
	Haruyama Trading	592,0	592,0	585,0	+5,0	+0,85%	6,20K	17/05
	Hasegawa Co Ltd	341,0	342,0	340,0	0,0	0,00%	7,20K	17/05
	Haseko	1.815,5	1.821,5	1.799,5	+11,5	+0,64%	1,20M	17/05
	Hashimoto Sogyo	1.260,0	1.272,0	1.256,0	-4,0	-0,32%	5,60K	17/05
	Hayashikane Sangyo	529,0	535,0	519,0	0,0	0,00%	48,20K	17/05
	Hazama Ando Corp	1.142,0	1.142,0	1.127,0	+6,0	+0,53%	643,50K	17/05
	Hearts United Group	1.012,0	1.012,0	956,0	+47,0	+4,87%	63,90K	17/05
	Heiwa Corp	2.034,0	2.043,0	2.028,0	+7,0	+0,35%	115,00K	17/05
	Heiwa Real Estate	3.850,0	3.885,0	3.810,0	+15,0	+0,39%	70,10K	17/05
	Heiwado Co Ltd	2.330,0	2.340,0	2.296,0	+19,0	+0,82%	62,20K	17/05
	Helios Techno Holding	488,0	493,0	483,0	+1,0	+0,21%	88,20K	17/05
	HEROZ	1.329,0	1.361,0	1.323,0	-8,0	-0,60%	134,30K	17/05
	Hibiya Engineering	3.080,0	3.115,0	2.965,0	-5,0	-0,16%	7,80K	17/05
	Hiday Hidaka Corp	2.861,0	2.861,0	2.788,0	+44,0	+1,56%	69,60K	17/05
	Higashi Nihon House	313,0	314,0	310,0	+3,0	+0,97%	20,90K	17/05
	Hikari Tsushin Inc	25.230,0	25.720,0	25.160,0	-160,0	-0,63%	113,10K	17/05
	Himacs Ltd	1.352,0	1.357,0	1.352,0	-5,0	-0,37%	3,80K	17/05
	Himaraya Co Ltd	914,0	915,0	912,0	0,0	0,00%	6,00K	17/05
	Hino Motors	455,5	462,6	454,9	-8,2	-1,77%	1,59M	17/05
	Hioki EE Corp	7.020,0	7.180,0	7.010,0	-140,0	-1,96%	41,40K	17/05
	Hirakawa Hewtech	1.340,0	1.340,0	1.327,0	+9,0	+0,68%	14,00K	17/05
	Hiramatsu Inc	217,0	221,0	208,0	+10,0	+4,83%	522,50K	17/05
	Hirata	7.310,0	7.340,0	7.170,0	+160,0	+2,24%	55,70K	17/05
	Hirogin Holdings	1.156,5	1.159,0	1.132,0	+10,0	+0,87%	481,30K	17/05
	Hirose Electric Co Ltd	17.815,0	18.025,0	17.785,0	-220,0	-1,22%	192,00K	17/05
	Hiroshima Gas	371,0	373,0	370,0	-1,0	-0,27%	44,60K	17/05
	Hisaka Works Ltd	1.024,0	1.028,0	1.012,0	-2,0	-0,19%	21,70K	17/05
	Hisamitsu Pharmaceutical Inc	3.796,0	3.817,0	3.768,0	0,0	0,00%	93,10K	17/05
	Hitachi	14.445,0	14.495,0	14.155,0	+135,0	+0,94%	1,71M	17/05
	Hitachi Construction Machinery Co	4.428,0	4.431,0	4.350,0	-3,0	-0,07%	929,90K	17/05
	Hitachi Maxell Ltd	1.560,0	1.564,0	1.528,0	+20,0	+1,30%	191,00K	17/05
	Hitachi Zosen Corp.	1.119,0	1.135,0	1.115,0	-21,0	-1,84%	697,70K	17/05
	Hito Com	956,0	965,0	948,0	-12,0	-1,24%	49,40K	17/05
	Hochiki Corp	2.134,0	2.136,0	2.092,0	+9,0	+0,42%	19,20K	17/05

Mes sentiments

TOPIX: quel est votre sentiment ?

ou

Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

Enrichissez les débats.
Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie.
Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J’ai lu les instructions d’Investing.com relatives aux commentaires et j’accepte les modalités qui y sont décrites.

Discussions sur TOPIX

Exprimez-vous à propos du TOPIX

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Publier également sur :

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.

leif erikson 14/05/2024 20:07

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

h

0 0

Enzo Vanotti 08/01/2021 8:05

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

que pensez vous d'après vous

0 0

Sam BD 08/01/2021 8:05

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

Je pense que c'est un très bon ETF avec de belles opportunités de croissance 🎉

0 0

Sam BD 08/01/2021 8:05

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

Indice *

0 0

Enzo Vanotti 08/01/2021 8:04

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

sa va remonter dans quelques semaines doucement mais sûrement

1 0

Guilain DELAIR 06/05/2019 9:49

Suivre ce post

Ne plus suivre ce post

Sauvegardé. Afficher les Eléments sauvegardés.

Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés

Bloquer l’utilisateur

a quand la réouverture merci

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201970372">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201970372" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Suivre ce post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Ne plus suivre ce post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Enregistrer		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sauvegardé. Afficher les <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ce commentaire a déjà été enregistré dans vos <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201970372" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquer l’utilisateur			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201970372">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Signaler</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248606332">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">À l'instant</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>La réponse de l'auteur</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="248606332" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partager</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Suivre ce post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Ne plus suivre ce post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Enregistrer		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sauvegardé. Afficher les <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Ce commentaire a déjà été enregistré dans vos <a href="/members-admin/saved-items" target="_blank">Eléments sauvegardés</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248606332" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquer l’utilisateur			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d5-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d5-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248606332">Répondre</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="J'accepte"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Pas d’accord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Signaler</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Plus de commentaires (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Plus de réponses (<span class="js-amount"></span>)</span>
				</a>
			</div>

Êtes-vous sûr de vouloir supprimer ce graphique ?

Supprimer Annuler

Remplacer le graphique actuel par un nouveau graphique?

Remplacer Annuler

1000

Charte de discussion

Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.

Veuillez attendre une minute avant de soumettre un nouveau commentaire.

Je souhaite signaler ce commentaire comme:

spam

offensant

Merci

Le commentaire signalé sera révisé par nos modérateurs

Plus de catégories

1J1S1M6M1A5AMax

	CAC 40	8.167,50	-20,99	-0,26%
	France 40 Futures	8.131,4	+12,0	+0,15%
	US 500	5.305,4	+8,3	+0,16%
	S&P 500 VIX Futures	12,65	-0,18	-1,44%
	DAX	18.707,28	-31,53	-0,17%
	S&P 500	5.303,27	+6,17	+0,12%
	Dow Jones	40.003,59	+134,21	+0,34%

	Aurora Cannabis	10,050	-0,290	-2,80%
	Meta Platforms	471,91	-1,32	-0,28%
	Amazon.com	184,70	+1,07	+0,58%
	Apple	189,87	+0,03	+0,02%
	Tesla	177,46	+2,62	+1,50%
	Société Générale	27,23	-0,04	-0,13%
	TotalEnergies SE	66,95	+0,49	+0,74%

	EUR/USD	1,0869	+0,0004	+0,04%
	EUR/CHF	0,9883	+0,0036	+0,37%
	GBP/USD	1,2701	+0,0036	+0,28%
	EUR/GBP	0,8558	-0,0019	-0,22%
	EUR/TRY	35,0297	-0,0291	-0,08%
	USD/CAD	1,3612	-0,0007	-0,05%
	USD/JPY	155,65	+0,28	+0,18%

	Pétrole brut WTI	80,00	+0,77	+0,97%
	Pétrole Brent	84,00	+0,73	+0,88%
	Or	2.419,80	+34,30	+1,44%
	Gasoil Londres	765,00	+15,75	+2,10%
	Nickel	21.137,00	+1.340,00	+6,77%
	Argent	31,775	+1,899	+6,36%
	Gaz naturel	2,638	+0,143	+5,73%

Mes dernières cotations

	Nom	Cours	Var.	Var.%
	TOPIX	2,745.62	+8.08	+0.30%
	GBP/XCD	3,4326	+0,0084	+0,24%
	DAST	37,75	+0,03	+0,08%
	ALBIO	4,040	-0,015	-0,37%
	ALPUL	11,60	+0,04	+0,35%
	ALADO	0,0006	0,0000	0,00%
	FLS	386,6	-5,4	-1,38%
	Dow Jones. Futures	40.543,00	+133,00	+0,33%

Palmarès Actions

	Nom	Dernier	Var. %	Vol.
	AXA	33,69	+0,42%	5,50M
	TotalEnergies SE	66.95	+0.74%	3.52M
	BNP Paribas	72,31	+0,98%	2,80M
	Sanofi	89,17	-1,19%	1,84M
	Schneider Electric	229,15	-1,59%	861,29K
	L'Oréal	447,60	-1,30%	363,09K
	LVMH	783,20	-0,36%	337,81K

	Nom	Dernier	Var. %	Vol.
	Gentlemen’s Equity	0.018	+260.00%	0.02K
	Osmozis	14.65	+39.52%	16.52K
	Bd Multimedia	2.620	+33.67%	57.03K
	AST Groupe	0.70	+30.60%	26.22K
	Mastrad	0.0138	+27.78%	4.57M
	Ama	0.28	+19.66%	573.21K
	Proactis SA	0.0685	+16.10%	0.05K

	Nom	Dernier	Var. %	Vol.
	Fashion B Air	0.0220	-61.40%	2.44K
	Coretech 5	0.0200	-55.56%	0.73K
	Carmat	3,10	-22,53%	1,37M
	Octopus Robots	0.3820	-18.72%	0.33K
	Eduformaction	0.5500	-16.67%	0.03K
	Robertet	188.00	-11.74%	0.00K
	Pharnext	0.058	-11.43%	174.13K