Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
💰 Buffett investit $6.7 Mds sur Chubb. Copiez son portefeuille gratuitement avec l'outil "Idées" d'InvestingPro Copier Portefeuille
Fermer

VN Index (VNI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
1.273,11 +4,33    +0,34%
17/05 - Fermé. Devise en VND ( Responsabilité )
  • Volume: 937.043
  • Ouverture: 1.268,78
  • Ecart journalier: 1.266,32 - 1.274,27
Type:  Indice
Marché:  Viêt Nam
# Composants:  394
VNI 1.273,11 +4,33 +0,34%

VN Index - Composants

 
Cette page contient la liste et les cours en direct des composants VN Index. Dans le tableau, vous trouverez les actions composants l'indice VN et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents VN pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 577 Investment25.050,025.050,024.400,0+550,0+2,24%125,00K17/05 
 911 JSC6.530,006.650,006.500,00-70,00-1,06%533,80K17/05 
 A Dong Paint26.05026.05026.050-850-3,16%0,40K15/05 
 ACB28.250,028.400,028.200,00,00,00%8,50M17/05 
 ACC Binh Duong Investment and Construction JSC14.150,014.150,014.000,00,00,00%23,80K17/05 
 AgriBank Securities JSC20.100,020.300,019.400,0+400,0+2,03%2,31M17/05 
 An Cuong Wood Working JSC40.200,0040.500,0040.200,00-100,00-0,25%38,70K17/05 
 An Duong Thao Dien Real estate Trad4.520,04.550,04.480,010,00,22%253,90K17/05 
 An Gia Real Estate Investment and Development23.750,0025.550,0024.950,00-350,00-1,37%2,01M17/05 
 An Giang Import Export Co4.950,05.010,04.810,0-10,0-0,20%166,50K17/05 
 An Pha Petroleum Group JSC4.270,04.290,04.260,0-10,0-0,23%71,80K17/05 
 An Phat Holdings JSC9.900,009.910,009.460,00+290,00+3,02%4,58M17/05 
 An Phat Plastic and Green11.500,011.600,011.000,0+400,0+3,60%10,32M17/05 
 An Phat Yen Bai Mineral Plastic5.910,05.910,05.840,0+60,0+1,03%182,70K17/05 
 APG Securities Joint Stock14.750,015.000,014.650,0-150,0-1,01%111,30K17/05 
 ASG19.800,0019.800,0019.800,00-150,00-0,75%1,50K17/05 
 Ba Ria Thermal Power JSC14.000,014.000,013.900,0+50,0+0,36%50,40K17/05 
 Ba Ria Vung Tau House Development30.750,031.000,029.300,0+1.400,0+4,77%3,34M17/05 
 BAF Viet Nam Agriculture JSC22.100,0022.100,0021.800,00+1.382,00+6,67%4,01M17/05 
 Bamboo Capital8.620,08.710,08.500,0+120,0+1,41%7,08M17/05 
 Bank for Investment and Development49.350,049.700,049.200,0-250,0-0,50%1,52M17/05 
 BaoMinh Insurance Corp23.600,023.800,023.400,00,00,00%25,70K17/05 
 BaoViet Holdings40.850,040.900,040.550,0+50,0+0,12%286,90K17/05 
 Becamex Infrastructure Development14.500,014.550,014.200,0+300,0+2,11%4,94M17/05 
 Ben Thanh Rubber JSC14.100,014.300,013.950,0+350,0+2,55%19,50K17/05 
 Ben Thanh Trading Service JSC32.700,032.700,032.700,0+0,0+0,00%014/05 
 Ben Tre Pharmaceutical JSC12.450,012.650,012.350,0-200,0-1,58%23,70K17/05 
 Bentre Aquaproduct Import and Export JSC35.000,035.000,035.000,0+0,0+0,00%016/05 
 Bibica Corp49.500,049.500,049.500,00,00,00%0,50K17/05 
 BIDV Insurance Corp30.600,031.000,030.400,0-100,0-0,33%50,90K17/05 
 BIDV Securities JSC58.200,059.400,057.200,0+600,0+1,04%831,20K17/05 
 Bien Hoa Packaging Co70.000,070.000,070.000,00,00,00%017/04 
 Binh Dien Fertilizer JSC34.250,034.900,034.150,0-750,0-2,14%408,10K17/05 
 Binh Dinh Minerals JSC18.200,018.200,018.050,0+100,0+0,55%122,10K17/05 
 Binh Dinh Pharma52.700,052.900,052.500,00,00,00%77,70K17/05 
 Binh Duong Construction Civil Eng6.060,06.120,06.020,0+0,0+0,00%26,60K17/05 
 Binh Duong Mineral and Construction22.150,022.400,021.900,0-100,0-0,45%2,69M17/05 
 Binh Duong Trade and Development8.390,08.490,08.220,0-10,0-0,12%252,70K17/05 
 Binh Duong Water41.650,042.400,041.650,0+290,0+0,70%694,90K17/05 
 Binh Minh Plastics JSC112.800,0114.700,0112.800,0+5.900,0+5,52%267,50K17/05 
 Binh Thanh Import Export Production35.300,035.800,034.400,0+700,0+2,02%1,37M17/05 
 Binhthuan Agriculture Services5.290,005.370,005.240,00-40,00-0,75%361,50K17/05 
 BKG Viet Nam Investment JSC4.220,004.240,004.180,00+30,00+0,72%114,20K17/05 
 Camau Trading JSC9.250,09.250,09.250,0+0,0+0,00%016/05 
 Camimex JSC9.090,09.140,08.740,0+330,0+3,77%2,29M17/05 
 Can Don Hydro Power JSC15.350,015.800,015.100,0+200,0+1,32%163,70K17/05 
 Cat Lai Port JSC39.700,040.150,039.500,00,00,00%7,60K17/05 
 Cat Loi JSC43.700,043.800,043.700,00,00,00%2,20K17/05 
 Central Hydropower JSC33.200,033.200,033.000,0+200,0+0,61%81,50K17/05 
 Central Power Real Estate6.000,06.250,06.000,0-200,0-3,23%0,90K17/05 
 Century Land8.440,08.440,08.300,00,00,00%209,80K17/05 
 Century Synthetic Fiber Corp30.000,030.350,029.900,0-350,0-1,15%197,30K17/05 
 Cho Lon Water Supply JSC36.700,036.700,036.700,0-2.700,0-6,85%0,30K17/05 
 Chuong Duong Corp19.600,019.800,019.250,0+200,0+1,03%530,10K17/05 
 CIC3917.200,017.300,017.100,0-150,0-0,86%75,50K17/05 
 CII Bridges and Roads Investment57.000,057.000,053.400,00,00,00%007/05 
 City Auto30.500,030.500,030.100,00,00,00%300,00K17/05 
 Clever Group17.300,0017.950,0015.800,00+450,00+2,67%2,10K17/05 
 CMC28.400,028.400,028.000,0-200,0-0,70%0,30K17/05 
 CMC Corp61.300,062.000,060.400,0+700,0+1,16%2,85M17/05 
 CNG Vietnam JSC32.550,033.200,032.000,0+550,0+1,72%416,00K17/05 
 COMA 18 JSC5.350,05.350,05.000,0+350,0+7,00%669,70K17/05 
 Construction JSC 476.170,06.290,06.100,0-20,0-0,32%29,90K17/05 
 Construction JSC No520.100,020.100,020.100,0+0,0+0,00%016/05 
 Cotec Construction JSC70.700,070.900,068.400,0+2.700,0+3,97%2,37M17/05 
 Create Capital Vietnam6.320,06.340,06.280,0+10,0+0,16%111,30K17/05 
 CuChi Commercial and Industrial Dev21.100,021.100,021.100,0+100,0+0,48%0,10K17/05 
 CuongThuan Idico Development Invest16.550,016.800,016.450,0-150,0-0,90%1,08M17/05 
 Cuu Long Petro Urban Development8.300,08.300,08.170,0+120,0+1,47%391,20K17/05 
 Cuu Long Pharmaceutical30.100,030.100,028.900,0+1.200,0+4,15%529,50K17/05 
 Cuulong Fish JSC12.550,012.650,012.400,0+50,0+0,40%34,50K17/05 
 Da Nang Construction Building Mater6.450,06.590,06.360,0-110,0-1,68%148,70K17/05 
 Dabaco32.50033.55031.800+2.000+6,37%20,40M17/05 
 Dai Thien Loc Corp13.500,013.500,013.200,0+0,0+0,00%016/05 
 Dam Sen Water Park Corp55.300,055.300,055.200,00,00,00%8,60K17/05 
 Damsan13.450,013.800,013.050,0+300,0+2,28%952,90K17/05 
 Danang Rubber JSC33.400,034.050,032.900,0-100,0-0,30%1,87M17/05 
 Dat Phuong55.900,056.000,054.000,0+900,0+1,64%1,37M17/05 
 Dat Xanh Real Estate Service Contr17.400,017.500,017.150,0+150,0+0,87%9,35M17/05 
 Dat Xanh Real Estate Services JSC7.300,007.320,007.210,00+50,00+0,69%1,65M17/05 
 De Tam JSC4.440,04.500,04.370,0+20,0+0,45%8,30K17/05 
 Deo Ca Traffic Infrastructure Investment JSC13.15013.25013.050+50+0,38%4,38M17/05 
 Development Investment Construction29.250,029.300,028.600,0+550,0+1,92%18,54M17/05 
 DHG Pharmaceutical JSC115.600,0117.000,0115.200,0+0,0+0,00%6,70K17/05 
 DIC Holdings Construction JSC11.150,011.300,011.050,00,00,00%174,00K17/05 
 Dien Quang JSC15.000,015.200,014.900,00,00,00%8,60K17/05 
 Digiworld64.00064.20061.600+2.200+3,56%3,86M17/05 
 Dinhvu Port Investment Development76.000,076.000,075.900,00,00,00%6,70K17/05 
 Do Thanh Tech20.900,020.900,020.900,0+0,0+0,00%012/04 
 DOMESCO Medical Import Export65.500,065.500,063.500,0+2.000,0+3,15%1,10K17/05 
 Dong A Hotel Group3.960,03.980,03.920,0-20,0-0,50%112,10K17/05 
 Dong A Plastic Group JSC2.840,02.900,02.810,0-10,0-0,35%294,50K17/05 
 Dong Hai JSC of Bentre40.90040.90039.150+1.750+4,47%1,72M17/05 
 Dong Nai Port JSC115.000,0115.000,0115.000,00,00,00%015/05 
 Dong Phu Rubber JSC40.950,041.600,040.500,0+250,0+0,61%653,80K17/05 
 DRH Holdings JSC4.130,04.130,04.020,00,00,00%1,07M17/05 
 Dry Cell and Storage Battery35.500,035.500,034.000,0+2.300,0+6,93%129,30K17/05 
 Duc Long Gia Lai Group JSC2.060,002.070,002.030,00+10,00+0,49%1,04M17/05 
 Duc Thanh Wood Processing27.400,027.400,027.000,0+100,0+0,37%34,30K17/05 
 Ducgiang Chemicals Detergent Powder126.200,0127.600,0125.500,0+200,0+0,16%2,19M17/05 
 Duong Hieu Trading and Mining10.000,010.000,09.800,0+50,0+0,50%64,50K17/05 
 Elcom Tech Communications26.800,027.600,026.400,0+0,0+0,00%1,85M17/05 
 Everland Investment5.240,05.300,05.050,0+20,0+0,38%2,31M17/05 
 Everpia Vietnam JSC14.150,014.250,014.150,0+0,0+0,00%173,60K17/05 
 EVN Finance14.85014.85013.900+950+6,83%20,89M17/05 
 Fecon Foundation Engineering15.650,015.850,015.400,0-50,0-0,32%1,68M17/05 
 Fecon Mining JSC4.100,04.110,04.060,0+10,0+0,24%51,50K17/05 
 FIRST REAL6.850,06.950,06.820,0-20,0-0,29%429,20K17/05 
 FIT INVEST JSC4.630,04.650,04.580,0+10,0+0,22%537,20K17/05 
 Foreign Trade Development Invest12.600,012.800,012.550,0+50,0+0,40%1,70K17/05 
 FPT Corp134.000,0136.000,0133.700,0-900,0-0,66%2,31M17/05 
 FPT Digital165.700,0166.000,0164.500,0+100,0+0,06%600,80K17/05 
 FPT Securities46.100,046.500,045.750,0+150,0+0,33%2,22M17/05 
 Gelex JSC22.900,022.900,022.450,0+400,0+1,78%11,18M17/05 
 Gemadept Corp84.800,085.400,084.100,0+400,0+0,47%1,47M17/05 
 Gia Lai Electricity13.10013.20013.00000,00%492,70K17/05 
 Ha Do Group JSC29.300,029.300,027.500,0+1.900,0+6,93%7,76M17/05 
 Ha Long Investment3.150,03.190,03.080,0+30,0+0,96%153,70K17/05 
 Ha Noi South Housing and Urban Development25.100,025.100,023.300,0+1.600,0+6,81%1,55M17/05 
 Ha Tien 1 Cement JSC12.000,012.150,012.000,00,00,00%215,40K17/05 
 Hacisco JSC9.300,09.950,09.190,0-500,0-5,10%4,20K17/05 
 Hai An Transport and Stevedoring43.100,043.300,041.750,0+1.200,0+2,86%6,19M17/05 
 Hai Phat Invest6.650,06.670,06.430,0+120,0+1,84%3,71M17/05 
 Hai Phong Hoang Ha Paper9.240,09.280,09.200,00,00,00%268,90K17/05 
 Hang Xanh Motors Service JSC15.800,015.800,015.350,0+200,0+1,28%1,19M17/05 
 Hanoi Beer Alcohol38.050,039.000,038.050,0+50,0+0,13%3,40K17/05 
 Hanoi Plastics17.70017.80017.450+100+0,57%413,60K17/05 
 Hapaco Group JSC4.770,04.790,04.730,0-20,0-0,42%110,90K17/05 
 Hcd Investment Producing9.770,09.830,09.730,0-50,0-0,51%709,00K17/05 
 Ho Chi Minh City Develop24.300,024.550,024.050,0+100,0+0,41%8,26M17/05 
 Ho Chi Minh City Infrastructure Inv17.500,017.600,017.100,0+350,0+2,04%7,13M17/05 
 Ho Chi Minh City Securities Corp29.500,029.850,029.100,0+200,0+0,68%7,60M17/05 
 Hoa An JSC45.000,045.400,044.650,0+100,0+0,22%75,80K17/05 
 Hoa Binh Construction & Real Estate7.570,07.670,07.570,0-30,0-0,39%784,90K17/05 
 Hoa Binh Rubber JSC47.000,047.000,047.000,0-100,0-0,21%1,00K17/05 
 Hoa Phat Group JSC31.600,031.600,031.150,00,00,00%28,64M17/05 
 Hoa Tho Textile32.40032.50032.250+0+0,00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4.470,04.470,04.160,0+290,0+6,94%7,05M17/05 
 Hoang Anh Gia Lai JSC14.600,014.600,013.800,0+950,0+6,96%38,25M17/05 
 Hoang Huy Investment19.000,019.200,018.550,0+350,0+1,88%9,82M17/05 
 Hoang Huy Investment Services10.400,010.450,09.900,0+480,0+4,84%5,62M17/05 
 Hoang Minh Finance Investment JSC3.330,03.370,03.320,0-30,0-0,89%84,20K17/05 
 Hoang Quan Consulting Trading Serv4.000,004.030,003.950,00+10,00+0,25%4,72M17/05 
 Hoasen Group21.850,021.850,021.300,0+350,0+1,63%8,79M17/05 
 Hochiminh City Metal Corp11.750,011.850,011.750,00,00,00%14,40K17/05 
 Hong Ha Son Agricutural5.270,05.380,05.250,0-40,0-0,75%155,60K17/05 
 Hua Na Hydropower23.200,0023.200,0023.100,00+100,00+0,43%1,40K17/05 
 HUD1 Investment and Construction5.900,05.900,05.850,00,00,00%6,90K17/05 
 Hung Thinh Incons13.550,013.600,013.400,0-50,0-0,37%818,40K17/05 
 HVC Invest6.840,07.020,06.700,0-160,0-2,29%371,10K17/05 
 Hydro Power No365.000,065.000,064.900,00,00,00%10,50K17/05 
 ICAPITAL Investment JSC5.700,05.800,05.700,0-100,0-1,72%8,10K17/05 
 ICD Tan Cang Long Binh32.550,032.550,032.350,0-350,0-1,06%0,40K17/05 
 Idico Infrastructure Development17.950,018.150,017.950,0-100,0-0,55%64,20K17/05 
 Idico Urban and House Development39.900,039.900,039.900,0-100,0-0,25%0,10K17/05 
 Imexpharm Corp66.600,067.000,066.600,0-400,0-0,60%7,70K17/05 
 Industrial Urban Development JSC45.450,045.500,044.600,0+850,0+1,91%45,80K17/05 
 Innovative Technology Development11.600,011.850,011.400,0+100,0+0,87%44,80K17/05 
 International Development & Investm11.800,012.000,011.550,0+250,0+2,16%2,29M17/05 
 International Gas Product Shipping13.200,013.250,013.000,0+0,0+0,00%431,70K17/05 
 Investment and Industrial Development58.80059.50058.100+700+1,20%460,40K17/05 
 Investment Trading of Real Estate10.450,010.600,010.300,00,00,00%247,80K17/05 
 Japan Vietnam Medical Instrument JSC3.360,03.400,03.280,0+0,0+0,00%370,10K17/05 
 JSC for Telecoms and Informatics13.900,0014.800,0013.800,00-500,00-3,47%91,00K17/05 
 Khai Hoan Land Real Estate JSC5.650,005.650,005.550,00+10,00+0,18%2,83M17/05 
 Khang Dien House Trading Invest36.900,036.900,036.550,0+100,0+0,27%3,15M17/05 
 Khanh Hoa Power JSC9.450,09.530,09.350,0-10,0-0,11%63,90K17/05 
 Kido65.000,065.000,064.400,0+200,0+0,31%853,00K17/05 
 Kien Giang Construction Investment Consultancy21.500,0021.600,0021.500,00-100,00-0,46%30,80K17/05 
 Kinh Bac City Development Share30.800,030.950,030.400,0+300,0+0,98%5,51M17/05 
 Kosy38.40038.50038.250+50+0,13%303,40K17/05 
 Lam Dong Mineral and Building Mater44.400,044.500,043.700,0+0,0+0,00%39,60K17/05 
 Lam Son Sugar JSC10.700,010.900,010.700,0-150,0-1,38%459,40K17/05 
 LDG Investment2.770,02.780,02.690,0+40,0+1,47%2,54M17/05 
 Lien Viet Post23.20023.30022.200+1.200+5,45%9,83M17/05 
 Lilama 10 JSC21.350,021.350,021.350,00,00,00%016/05 
 Lilama 18 JSC14.000,014.000,014.000,0+0,0+0,00%5,00K17/05 
 Lix Detergent JSC72.200,072.200,071.500,00,00,00%21,50K17/05 
 Lizen JSC12.100,012.150,012.000,0+50,0+0,41%3,26M17/05 
 Logistics Vicem JSC8.800,08.800,08.800,0+0,0+0,00%0,20K17/05 
 Long An Food Processing Export JSC14.700,014.700,014.450,00,00,00%3,30K17/05 
 Long Giang Investment and Urban Dev3.240,03.310,03.190,00,00,00%56,90K17/05 
 Long Hau Corp35.400,035.750,035.000,0+400,0+1,14%175,20K17/05 
 Masan Group Corp75.50076.00072.400+3.100+4,28%12,30M17/05 
 Materials Petroleum JSC32.750,033.100,032.750,0-400,0-1,21%0,60K17/05 
 Mekong Fisheries JSC8.900,08.900,08.610,0+300,0+3,49%2,50K17/05 
 MHC JSC9.100,09.150,08.400,0+70,0+0,78%87,20K17/05 
 Mien Dong JSC12.000,012.000,010.550,0+750,0+6,67%0,90K17/05 
 Military Commercial Bank23.250,023.450,023.150,0-150,0-0,64%15,47M17/05 
 Military Insurance17.20017.25017.100+100+0,58%196,00K17/05 
 Mirae JSC3.550,03.560,03.330,0-20,0-0,56%145,50K17/05 
 Mobile World Investment Corp59.60060.30059.000-300-0,50%8,96M17/05 
 My Chau Printing & Packaging Holdin28.500,029.000,028.000,00,00,00%16,20K17/05 
 Nafoods Group JSC18.350,018.750,018.250,0-50,0-0,27%153,10K17/05 
 Nam A Commercial Joint Stock Bank15.300,0016.550,0016.400,00+100,00+0,61%1,27M17/05 
 Nam Hoa Trading12.55012.55012.500+0+0,00%2,00K17/05 
 Nam Kim Steel JSC24.800,024.800,024.200,0+250,0+1,02%6,19M17/05 
 Nam Long Investment Corp44.000,044.000,043.050,00,00,00%3,15M17/05 
 Nam Song Hau Trading Investing Petroleum5.920,006.020,005.710,00+160,00+2,78%1,89M17/05 
 Nam Viet Corp31.250,032.000,030.800,0+450,0+1,46%1,23M17/05 
 Nam Viet JSC17.200,017.500,016.200,0-150,0-0,86%8,80K17/05 
 Ninh Van Bay Travel Real Estate8.220,08.220,07.800,0-10,0-0,12%0,20K17/05 
 No Va Land Invest14.30014.40014.100+50+0,35%16,22M17/05 
 NoiBai Cargo Terminal Services JSC90.300,090.300,090.000,0-700,0-0,77%4,30K17/05 
 Nui Nho Stone JSC16.850,016.850,016.700,0+50,0+0,30%15,70K17/05 
 Ocean Group JSC6.050,06.050,05.970,0+90,0+1,51%254,40K17/05 
 OPC Pharmaceutical JSC23.450,023.800,023.100,00,00,00%1,40K17/05 
 Orient Commercial Joint Stock Bank14.500,0014.650,0014.350,000,000,00%1,82M17/05 
 Pacific Petroleum Transport17.15017.30017.05000,00%1,04M17/05 
 PAN Group JSC23.600,023.850,023.300,0+300,0+1,29%1,19M17/05 
 PC1 JSC27.700,027.700,027.400,0+200,0+0,73%2,50M17/05 
 Petro Center7.700,07.700,07.300,0+400,0+5,48%1,00K17/05 
 Petrolimex Gas Corp JSC14.650,014.650,014.600,0+50,0+0,34%10,80K17/05 
 Petrolimex Insurance Corp24.000,024.200,024.000,0+50,0+0,21%2,00K17/05 
 Petrolimex International Trading6.150,06.150,06.150,00,00,00%1,00K17/05 
 Petrolimex Joint Stock Tanker Co10.200,010.200,010.200,00,00,00%2,70K17/05 
 Petrovietnam Camau Fertilizer37.300,037.650,036.550,0+200,0+0,54%4,96M17/05 
 PetroVietnam Drilling Well Services32.600,033.300,032.550,0+0,0+0,00%6,44M17/05 
 PetroVietnam Fertilizer Chemical35.100,035.300,034.850,0+100,0+0,29%2,59M17/05 
 Petrovietnam Gas JSCrp75.700,076.200,075.500,0-200,0-0,26%965,10K17/05 
 PetroVietnam General Services Corp25.500,025.700,025.000,0+400,0+1,59%877,90K17/05 
 Petrovietnam Low Pressure Gas Distr35.850,036.450,035.850,0-600,0-1,65%1,60K17/05 
 Petrovietnam Power11.250,011.300,011.150,0+100,0+0,90%7,17M17/05 
 PetroVietnam Power Nhon Trach 2 JSC22.350,022.500,022.250,0-100,0-0,45%552,60K17/05 
 PetroVietnam Transportation Corp29.650,030.150,029.100,0+250,0+0,85%8,39M17/05 
 Pha Lai Thermal Power JSC15.900,016.100,015.900,0-350,0-2,15%522,80K17/05 
 Pha Le Plastics4.510,04.600,04.500,00,00,00%30,10K17/05 
 Phat Dat Real Estate Development26.050,026.200,025.600,0+250,0+0,97%7,26M17/05 
 Phu Nhuan Jewelry JSC99.100,099.500,097.000,0+1.900,0+1,95%2,41M17/05 
 Phu Tai JSC70.900,071.700,070.100,0-100,0-0,14%488,50K17/05 
 Phuc Hungnstruction6.820,06.850,06.760,00,00,00%48,40K17/05 
 Phuoc Hoa Rubber JSC60.400,061.500,060.200,0-600,0-0,98%528,40K17/05 
 Phuong Nam Cultural Joint Stock8.920,09.000,08.920,0+0,0+0,00%016/05 
 Power Engineering39.350,040.300,039.300,0+100,0+0,25%652,10K17/05 
 Power Generation20.95021.00020.700+200+0,96%29,40K17/05 
 Quang Tri Minh Hung JSC9.100,009.100,009.100,00+40,00+0,44%1,30K17/05 
 Quoc Cuong Gia Lai JSC15.500,015.900,015.450,0-150,0-0,96%454,70K17/05 
 Quy Nhon Port JSC32.000,0032.000,0032.000,000,000,00%2,90K17/05 
 Rangdong Light source and Vacuum132.400133.000131.600+500+0,38%9,90K17/05 
 RangDong Plastic JSC5.350,05.530,05.310,0-180,0-3,25%251,60K17/05 
 Refrigeration Electrical Engineerin68.000,069.000,068.000,0-600,0-0,87%1,48M17/05 
 Rox Key Holdings JSC13.550,013.600,013.550,00,00,00%2,90K17/05 
 Sai Gon Cargo87.30088.50087.000-700-0,80%330,90K17/05 
 Sai Gon Ground73.900,074.900,072.900,0700,00,96%5,80K17/05 
 Sai Gon Ha Noi Commercial12.000,012.300,011.850,0+150,0+1,27%67,03M17/05 
 Sai Gon Mien Trung Beer38.150,038.150,038.050,00,00,00%22,80K17/05 
 Sai Gon Thuong Tin Commercial28.500,028.550,028.300,0+100,0+0,35%7,14M17/05 
 Sai Gon Vrg Investment90.200,0091.200,0089.600,00-1.000,00-1,10%216,40K17/05 
 Saigon Beer Alcohol Beverage58.10058.90057.500+600+1,04%1,43M17/05 
 Saigon Fuel JSC21.900,021.900,020.350,0+0,0+0,00%015/05 
 Saigon Garment Manufacturing Trade9.200,09.220,08.520,0+100,0+1,10%10,20K17/05 
 Saigon General Service Corp25.500,025.800,025.500,0+250,0+0,99%5,40K17/05 
 Saigon Machinery Spare Parts JSC9.540,09.540,09.540,00,00,00%015/05 
 Saigon Real Estate21.500,021.600,020.800,050,00,23%39,30K17/05 
 Saigon Telecommunication & Tech14.600,013.700,013.400,0-50,0-0,37%89,10K17/05 
 Saigon Thuong Tin Real Estate JSC6.900,06.950,06.860,0+20,0+0,29%1,26M17/05 
 Saigon Viendong Tech12.700,012.700,012.500,00,00,00%13,30K17/05 
 Sam Holdings7.600,07.710,07.390,0-150,0-1,97%1,05M17/05 
 Sao Mai Group Corp11.700,011.900,011.500,0+150,0+1,30%4,42M17/05 
 Sao Ta Foods JSC51.100,051.100,050.500,0400,00,79%81,60K17/05 
 Sao Vang Rubber JSC31.000,031.200,031.000,0-600,0-1,90%1,30K17/05 
 Savimex Corp15.100,015.200,015.000,0-150,0-0,98%64,60K17/05 
 Sea & Air Freight International33.900,034.000,033.750,0-100,0-0,29%5,10K17/05 
 Searefico9.580,09.600,09.100,0-20,0-0,21%33,20K17/05 
 Sesan 4A Hydroelectric41.000,041.000,041.000,0+0,0+0,00%016/05 
 Siam Brothers Vietnam10.750,010.750,010.500,0+0,0+0,00%016/05 
 Siba High Tech Mechanical JSC15.700,0015.900,0015.650,00-150,00-0,95%74,90K17/05 
 Sieu Thanh JSC9.060,09.140,09.030,0-50,0-0,55%517,40K17/05 
 SJ JSC65.500,066.000,064.000,0-100,0-0,15%297,60K17/05 
 SMC Investment Trading JSC13.550,013.550,013.200,0+50,0+0,37%1,73M17/05 
 Son Ha International Corp14.700,014.700,014.600,0+50,0+0,34%689,90K17/05 
 Son Ha Sai Gon4.620,04.630,04.510,0+30,0+0,65%16,50K17/05 
 Sonadezi Chau Duc43.250,043.800,042.450,0+450,0+1,05%1,98M17/05 
 Sonadezi Long Thanh Shareholding Co41.300,041.300,041.000,0+300,0+0,73%3,50K17/05 
 Song Ba JSC33.600,034.500,033.450,0+700,0+2,13%30,80K17/05 
 Song Hong Garment49.000,050.000,048.700,0-700,0-1,41%266,40K17/05 
 South Basic Chemicals JSC64.300,064.900,064.000,0-100,0-0,16%580,20K17/05 
 South Logistics JSC44.000,045.950,044.000,0+50,0+0,11%0,30K17/05 
 Southeast Asia Commercial Joint Stock Bank22.000,0022.100,0021.700,00-100,00-0,45%1,72M17/05 
 Southern Fertilizer JSC12.800,013.000,012.900,0-100,0-0,78%18,50K17/05 
 Southern Hydropower JSC35.900,036.000,035.000,0+400,0+1,13%11,10K17/05 
 Southern Rubber Industry JSC15.300,015.350,014.900,0-50,0-0,33%65,30K17/05 
 Southern Seed Corp36.000,036.000,032.000,0+2.150,0+6,35%2,70K17/05 
 SPM Corp12.350,012.350,011.000,0800,06,93%0,80K17/05 
 SSI Securities36.400,036.600,035.950,0+200,0+0,55%14,33M17/05 
 Sunstar Investment1.790,001.930,001.770,000,000,00%010/11 
 Superdong Fast Ferry Kien Giang JSC14.700,014.800,014.550,00,00,00%380,90K17/05 
 Taicera Enterprise Co3.520,03.790,03.520,0-130,0-3,56%1,40K17/05 
 Tan Binh Import Export JSC34.500,034.500,034.500,00,00,00%013/05 
 Tan Cang Logistics and Stevedoring37.150,037.300,036.900,0+300,0+0,81%25,10K17/05 
 Tan Dai Hung Plastic JSC5.430,05.680,05.430,0-30,0-0,55%1,30K17/05 
 Tan Tao Investment and Industry5.250,05.260,05.150,0+60,0+1,16%2,07M17/05 
 Taseco Air Services61.000,062.300,060.800,0-700,0-1,13%30,70K17/05 
 Tay Ninh Cable Car Tour Co.21.400,021.500,021.000,0+450,0+2,15%30,80K17/05 
 Tay Ninh Rubber JSC41.500,042.000,041.500,00,00,00%4,40K17/05 
 Taya Vietnam Electric Wire and Cabl10.350,010.350,010.350,0+0,0+0,00%0,30K17/05 
 Tco Holdings JSC11.450,011.500,011.200,050,00,44%37,80K17/05 
 TDG Global Investment JSC4.100,004.180,004.000,00+100,00+2,50%183,40K17/05 
 Techcombank49.750,050.000,049.650,0-150,0-0,30%6,35M17/05 
 Techno Agricultural Supplying JSC3.190,03.190,03.130,0+50,0+1,59%326,20K17/05 
 Thac Ba Hydropower JSC39.500,039.500,039.500,0-100,0-0,25%3,70K17/05 
 Thac Mo Hydropower JSC68.500,068.500,068.500,00,00,00%0,10K17/05 
 Thai Nguyen International Hospital JSC19.900,0020.100,0019.850,00-100,00-0,50%375,60K17/05 
 Thang Long Urban5.130,05.130,04.800,0+330,0+6,88%354,10K17/05 
 Thanh Cong Securities JSC10.550,0010.700,0010.450,00-50,00-0,47%124,90K17/05 
 Thanh Cong Textile Garment Invest45.000,045.100,044.350,0+50,0+0,11%2,13M17/05 
 Thanh Nam2.490,02.510,02.460,0-10,0-0,40%168,40K17/05 
 Thanh Thanh Cong Tay Ninh11.400,011.400,011.300,00,00,00%1,40M17/05 
 Thanh Thanh Cong Tourist JSC8.250,08.380,08.060,0-130,0-1,55%9,10K17/05 
 Thien Long Group Corp50.700,050.700,050.000,0+300,0+0,60%106,20K17/05 
 Thien Nam Trading Import Export5.220,05.290,05.200,0-60,0-1,14%74,10K17/05 
 Thien Viet Securities JSC23.900,024.200,023.900,0-250,0-1,04%96,80K17/05 
 Thong Nhat Rubber JSC55.800,055.800,055.800,00,00,00%016/05 
 Thu Dau Mot Water48.500,051.500,047.500,050,00,10%8,90K17/05 
 Thu Duc Housing Development Corp3.650,03.680,03.600,0-30,0-0,82%305,70K17/05 
 Thu Duc Water Supply JSC47.200,047.200,047.200,00,00,00%013/05 
 Thua Thien Hue19.050,019.300,018.850,0+200,0+1,06%89,30K17/05 
 Thuan An Wood Processing10.800,011.100,010.550,0+300,0+2,86%10,00K17/05 
 Thuan Duc JSC32.000,0034.000,0031.800,00+0,00+0,00%60,90K17/05 
 Tien Giang Investment Construction43.600,043.700,043.350,0+250,0+0,58%12,40K17/05 
 Tien Phong Commercial18.400,018.650,018.250,0+50,0+0,27%12,13M17/05 
 Tien Phong Securities15.250,0015.550,0015.150,00+50,00+0,33%2,47M17/05 
 Tien Son Thanh Hoa JSC4.820,005.000,004.790,00-180,00-3,60%499,50K17/05 
 Tienlen Steel Corp JSC7.750,07.850,07.500,0+200,0+2,65%1,16M17/05 
 Tin Nghia Industrial24.600,024.700,024.150,0+300,0+1,23%328,80K17/05 
 TMT Motor JSC10.950,011.000,010.950,0-50,0-0,45%0,60K17/05 
 TNT JSC5.160,005.210,005.130,00+0,00+0,00%352,30K17/05 
 Transimex Saigon Corp54.500,054.500,054.500,00,00,00%1,00K17/05 
 Transport and Industry7.250,07.300,07.200,0+20,0+0,28%1,19M17/05 
 Traphaco JSC80.900,081.000,080.800,0-100,0-0,12%0,40K17/05 
 Travel Investment and Seafood Devel9.130,09.130,09.130,0-30,0-0,33%0,40K17/05 
 Tri Viet Securities8.240,08.390,08.160,010,00,12%206,30K17/05 
 Truong Long Engineering and Auto16.200,016.200,015.600,0+200,0+1,25%0,50K17/05 
 Truong Thanh Development and Construction8.010,008.030,007.980,00+20,00+0,25%761,10K17/05 
 Truong Thanh Energy and Real Estate JSC8.500,08.500,08.500,00,00,00%29,60K17/05 
 Truong Thanh Furniture Corp4.030,04.050,03.980,0+30,0+0,75%1,60M17/05 
 TRUONG THINH ENERGY11.300,011.300,010.550,00,00,00%023/04 
 Tu Liem Urban Development JSC43.900,043.900,042.850,0+900,0+2,09%1,26M17/05 
 Van Dien Fused Magnesium Phosphate14.300,014.300,013.900,0+400,0+2,88%0,80K17/05 
 Van Phat Hung Corp7.870,08.080,07.830,0-120,0-1,50%433,20K17/05 
 Van Phu59.200,059.600,059.000,0-200,0-0,34%1,27M17/05 
 Vicem Hai Van Cement JSC2.830,02.850,02.820,0-20,0-0,70%43,60K17/05 
 Victory Capital JSC3.810,03.880,03.700,0-40,0-1,04%195,30K17/05 
 Vidipha Central Pharma38.500,039.100,038.250,0-600,0-1,53%0,70K17/05 
 Vien Dong Investment Development5.970,05.980,05.760,0-100,0-1,65%18,50K17/05 
 Viet Brand Invest13.05014.10012.950-850-6,12%14,50K17/05 
 Viet Capital49.200,049.800,048.650,0+450,0+0,92%5,00M17/05 
 Viet Dragon21.100,021.500,020.400,0+650,0+3,18%1,43M17/05 
 Viet Nam Fumigation JSC69.300,069.800,068.800,0-800,0-1,14%37,00K17/05 
 Viet Nam International Commercial Joint Stock Bank22.30022.40022.20000,00%4,33M17/05 
 Viet Nam Power26.200,026.200,026.000,0100,00,38%13,50K17/05 
 Viet Phat Import Export15.500,015.800,015.500,0-150,0-0,96%777,90K17/05 
 Viet Thang16.700,017.000,016.600,0+100,0+0,60%16,20K17/05 
 Vietcombank91.80092.60091.700-800-0,86%1,08M17/05 
 VietinBank Securities JSC43.000,043.700,042.100,0+650,0+1,53%1,95M17/05 
 Vietjet Aviation117.400119.400116.700-100-0,09%995,10K17/05 
 Vietnam Airlines21.500,022.300,020.800,0-300,0-1,38%4,71M17/05 
 Vietnam Container Shipping21.450,021.700,021.100,0+300,0+1,42%4,16M17/05 
 Vietnam Electric Cable Corp72.500,074.900,071.500,0+5.100,0+7,57%7,70K17/05 
 Vietnam Electricity Construction5.000,05.000,04.970,00,00,00%115,10K17/05 
 Vietnam Export Import Commercial17.750,017.900,017.700,0-50,0-0,28%4,86M17/05 
 Vietnam Joint Stock Commercial Bank33.100,033.400,032.900,0-100,0-0,30%5,95M17/05 
 Vietnam Maritime Commercial Joint Stock Bank14.300,0014.400,0014.250,00-50,00-0,35%4,06M17/05 
 Vietnam National Petro37.950,038.250,037.400,0-250,0-0,65%2,73M17/05 
 Vietnam National Seed JSC76.500,0076.500,0074.800,000,000,00%1,80K17/05 
 Vietnam Ocean Shipping JSC15.100,0015.450,0014.650,00+0,00+0,00%4,00M17/05 
 Vietnam Pesticide JSC9.430,09.440,09.100,0+0,0+0,00%016/05 
 Vietnam Petroleum Transport JSC12.400,012.600,012.150,0-250,0-1,98%990,70K17/05 
 Vietnam Prosperity19.400,019.450,019.250,00,00,00%12,37M17/05 
 Vietnam Rubber33.35034.15032.300+800+2,46%6,32M17/05 
 Vietnam Sun Corp11.100,011.200,010.950,0-50,0-0,45%113,50K17/05 
 Vietnam Tanker JSC12.250,012.350,012.100,0+100,0+0,82%397,80K17/05 
 Viettel Construction134.400136.300133.700+400+0,30%499,00K17/05 
 Viettel Post Joint Stock84.900,0085.700,0081.100,00+3.200,00+3,92%2,25M17/05 
 Viettronics Tan Binh JSC10.600,010.600,010.300,0+50,0+0,47%2,20K17/05 
 Viglacera55.000,055.200,054.300,0+500,0+0,92%409,10K17/05 
 Vimedimex Medi Pharma JSC16.450,016.450,016.300,0+150,0+0,92%8,30K17/05 
 Vinacafe Bien Hoa JSC219.600219.600219.600-300-0,14%0,10K17/05 
 VINACONEX22.750,022.850,022.600,0+250,0+1,11%3,57M17/05 
 Vinalink International Freight Forw14.300,014.500,014.150,00,00,00%6,90K17/05 
 Vinamilk67.060,067.800,066.800,0-200,0-0,30%4,17M17/05 
 Vincom Retail23.100,023.250,022.500,0+450,0+1,99%10,95M17/05 
 Vingroup JSC46.85046.90046.2501000,21%2,17M17/05 
 Vinh Hoan Corp75.700,076.400,074.300,0+800,0+1,07%1,33M17/05 
 Vinh Son Song Hinh Hydropower JSC49.050,050.000,049.050,0+50,0+0,10%4,50K17/05 
 Vinhomes40.86041.20040.200+600+1,49%13,31M17/05 
 VIX Securities JSC18.250,018.450,018.050,0+100,0+0,55%20,80M17/05 
 VNDIRECT Securities21.900,022.000,021.050,0+850,0+4,04%21,70M17/05 
 Vnsteel Vicasa JSC9.2109.5509.210+10+0,11%26,10K17/05 
 Vrc Real Estate and Investment JSC9.520,09.580,09.310,0-60,0-0,63%74,20K17/05 
 Vu Dang Investment Trading JSC2.680,002.690,002.600,00+80,00+3,08%25,20K17/05 
 Water Supply Sewerage Construction18.200,018.500,018.200,00,00,00%1,50K17/05 
 YEAH1 Gr9.400,09.610,09.350,0-40,0-0,42%1,54M17/05 
 Yen Bai Industry10.900,010.900,010.100,0500,04,81%0,20K17/05 

Mes sentiments

VNI: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur VN Index

Exprimez-vous à propos du VN Index
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email