Achat | Vente | + Haut | + Bas | ||||
---|---|---|---|---|---|---|---|
1,0742 | 1,0746 | 1,0757 | 1,0738 | -0,0008 | -0,07% | ||
1,2485 | 1,2489 | 1,2522 | 1,2484 | -0,0017 | -0,14% | ||
155,21 | 155,23 | 155,26 | 154,57 | +0,53 | +0,34% | ||
0,9085 | 0,9089 | 0,9093 | 0,9080 | +0,0005 | +0,06% | ||
0,6575 | 0,6579 | 0,6600 | 0,6570 | -0,0019 | -0,29% | ||
1,3752 | 1,3756 | 1,3756 | 1,3721 | +0,0031 | +0,23% | ||
0,5990 | 0,5994 | 0,6015 | 0,5983 | -0,0007 | -0,12% | ||
18,5208 | 18,5237 | 18,5705 | 18,4700 | +0,0101 | +0,05% | ||
32,2560 | 32,2880 | 32,2795 | 32,1881 | +0,0205 | +0,06% | ||
16,8985 | 16,9090 | 16,9380 | 16,8900 | +0,0278 | +0,16% | ||
4,0164 | 4,0179 | 4,0171 | 4,0057 | +0,0091 | +0,23% | ||
10,8957 | 10,8987 | 10,9010 | 10,8445 | +0,0531 | +0,49% | ||
1,3560 | 1,3565 | 1,3567 | 1,3540 | +0,0022 | +0,17% | ||
6,9433 | 6,9474 | 6,9461 | 6,9336 | +0,0105 | +0,15% | ||
10,9301 | 10,9475 | 10,9588 | 10,8876 | +0,0399 | +0,37% | ||
3,6952 | 3,6995 | 3,7010 | 3,6924 | +0,0084 | +0,23% | ||
361,94 | 362,64 | 362,61 | 361,69 | +0,29 | +0,08% | ||
23,2404 | 23,3504 | 23,3173 | 23,2595 | +0,0122 | +0,05% | ||
36,959 | 36,980 | 37,000 | 36,840 | +0,067 | +0,18% | ||
3,6720 | 3,6740 | 3,6730 | 3,6729 | +0,0001 | 0,00% | ||
0,7062 | 0,7112 | 0,7088 | 0,7086 | -0,0001 | -0,01% | ||
0,3070 | 0,3080 | 0,3076 | 0,3074 | +0,0001 | +0,03% | ||
7,8155 | 7,8184 | 7,8253 | 7,8165 | -0,0055 | -0,07% | ||
3,7459 | 3,7552 | 3,7507 | 3,7502 | 0,0000 | 0,00% | ||
83,501 | 83,503 | 83,536 | 83,466 | +0,034 | +0,04% | ||
1.365,39 | 1.365,54 | 1.367,90 | 1.357,27 | +6,68 | +0,49% | ||
0,1970 | 0,1971 | 0,1972 | 0,1970 | -0,0001 | -0,05% | ||
0,7271 | 0,7271 | 0,7288 | 0,7269 | -0,0014 | -0,19% | ||
1,0997 | 1,1001 | 1,1012 | 1,0994 | -0,0008 | -0,07% | ||
0,4371 | 0,4421 | 0,4454 | 0,4396 | -0,0058 | -1,30% | ||
0,0721 | 0,0723 | 0,0723 | 0,0722 | -0,0001 | -0,14% | ||
0,644200 | 0,644300 | 0,646950 | 0,644050 | -0,002150 | -0,33% | ||
1,1716 | 1,2250 | 1,2004 | 1,1983 | -0,0022 | -0,18% | ||
0,7375 | 0,7375 | 0,7386 | 0,7371 | -0,0009 | -0,12% | ||
91,349 | 96,001 | 93,750 | 93,675 | -0,075 | -0,08% | ||
386,90 | 388,90 | 389,50 | 387,90 | +1,00 | +0,26% | ||
1,7593 | 1,8523 | 1,8058 | 1,8025 | +0,0033 | +0,18% | ||
880,7450 | 880,7550 | 880,8402 | 880,5369 | -0,0574 | -0,01% | ||
1,5205 | 1,5205 | 1,5223 | 1,5149 | +0,0046 | +0,30% | ||
1,9765 | 2,0695 | 2,0230 | 2,0194 | +0,0036 | +0,18% | ||
108,290 | 111,640 | 109,965 | 109,769 | +0,197 | +0,18% | ||
1,8104 | 1,8304 | 1,8212 | 1,8175 | +0,0002 | +0,01% | ||
0,3741 | 0,3797 | 0,3770 | 0,3768 | -0,0001 | -0,03% | ||
2.847,60 | 2.899,70 | 2.873,65 | 2.873,00 | +0,65 | +0,02% | ||
1,3326 | 1,3791 | 1,3559 | 1,3535 | +0,0024 | +0,18% | ||
6,7370 | 7,1092 | 6,9231 | 6,9108 | +0,0123 | +0,18% | ||
5,0744 | 5,0751 | 5,0778 | 5,0707 | +0,0040 | +0,08% | ||
0,9955 | 1,0085 | 1,0020 | 1,0002 | +0,0018 | +0,18% | ||
13,6054 | 13,6426 | 13,6426 | 13,6148 | +0,0370 | +0,27% | ||
1,9731 | 2,0662 | 2,0197 | 2,0160 | +0,0036 | +0,18% | ||
936,46 | 937,01 | 938,40 | 936,73 | -0,17 | -0,02% | ||
7,2248 | 7,2249 | 7,2249 | 7,2186 | +0,0067 | +0,09% | ||
3.884,56 | 3.888,06 | 3.889,00 | 3.886,31 | -1,94 | -0,05% | ||
499,36 | 525,41 | 512,39 | 511,46 | +0,93 | +0,18% | ||
24,0186 | 24,0745 | 24,0466 | 24,0035 | +0,0431 | +0,18% | ||
174,24 | 182,61 | 178,43 | 177,72 | +0,71 | +0,40% | ||
57,426 | 58,915 | 58,170 | 58,050 | +0,120 | +0,21% | ||
134,131 | 135,061 | 134,614 | 134,360 | +0,233 | +0,17% | ||
47,6878 | 47,7478 | 47,8242 | 47,6485 | -0,0010 | 0,00% | ||
56,8148 | 57,2800 | 57,2300 | 57,0474 | -0,1826 | -0,32% | ||
0,9309 | 0,9309 | 0,9313 | 0,9296 | +0,0011 | +0,12% | ||
2,2619 | 2,2878 | 2,2748 | 2,2452 | +0,0297 | +1,32% | ||
0,8006 | 0,8008 | 0,8011 | 0,7990 | +0,0012 | +0,15% | ||
2,6540 | 2,7040 | 2,6790 | 2,6525 | +0,0290 | +1,09% | ||
13,8000 | 13,9000 | 13,8600 | 13,7000 | +0,0500 | +0,36% | ||
67,5000 | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | ||
8.526,40 | 8.693,87 | 8.610,13 | 8.595,00 | +15,13 | +0,18% | ||
7,5986 | 7,9707 | 7,7846 | 7,7708 | +0,0138 | +0,18% | ||
24,2944 | 25,2248 | 24,8200 | 24,7596 | -0,0604 | -0,24% | ||
131,941 | 133,802 | 132,871 | 132,634 | +0,237 | +0,18% | ||
16.082,3 | 16.085,0 | 16.102,0 | 16.069,0 | +12,4 | +0,08% | ||
1.284,63 | 1.340,45 | 1.312,54 | 1.310,00 | +2,54 | +0,19% | ||
42.000,00 | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | ||
139,660 | 140,260 | 139,990 | 139,730 | +0,200 | +0,14% | ||
155,465 | 158,815 | 157,140 | 156,856 | +0,284 | +0,18% | ||
132,500 | 134,500 | 136,000 | 132,000 | -2,500 | -1,84% | ||
3.989,58 | 4.175,66 | 4.082,62 | 4.076,00 | +6,62 | +0,16% | ||
456,450 | 457,400 | 457,300 | 456,925 | -0,375 | -0,08% | ||
439,630 | 440,170 | 443,900 | 439,050 | +0,270 | +0,06% | ||
21.131,87 | 21.597,08 | 21.364,47 | 21.355,00 | +9,47 | +0,04% | ||
89.688,40 | 89.762,84 | 95.273,08 | 89.590,00 | +125,62 | +0,14% | ||
297,039 | 303,552 | 300,295 | 299,753 | +0,543 | +0,18% | ||
18,4700 | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | ||
4,8345 | 4,8903 | 4,8650 | 4,8624 | -0,0026 | -0,05% | ||
9,7298 | 10,3625 | 10,0461 | 10,0265 | +0,0196 | +0,20% | ||
17,4706 | 18,0289 | 17,7498 | 17,7177 | +0,0321 | +0,18% | ||
4.389,76 | 4.482,80 | 4.445,00 | 4.436,28 | -8,72 | -0,20% | ||
56,908 | 57,745 | 57,326 | 57,283 | +0,038 | +0,07% | ||
2.083,692 | 2.124,631 | 2.104,161 | 2.100,360 | +3,801 | +0,18% | ||
7,8856 | 8,2577 | 8,0717 | 8,0572 | +0,0145 | +0,18% | ||
39,850 | 39,970 | 39,920 | 39,910 | +0,060 | +0,15% | ||
45,220 | 47,220 | 46,400 | 46,160 | +0,030 | +0,06% | ||
15,2600 | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | ||
1.733,572 | 1.741,016 | 1.740,000 | 1.737,294 | -2,706 | -0,16% | ||
4,7440 | 4,7490 | 4,7475 | 4,7380 | +0,0085 | +0,18% | ||
18,4600 | 18,4800 | 18,4800 | 18,4700 | -0,0100 | -0,05% | ||
1.383,400 | 1.384,400 | 1.389,000 | 1.383,900 | -5,100 | -0,37% | ||
36,4164 | 37,3468 | 36,8816 | 36,7450 | +0,1366 | +0,37% | ||
132,290 | 135,453 | 133,872 | 133,630 | +0,242 | +0,18% | ||
1,6692 | 1,6693 | 1,6712 | 1,6652 | +0,0032 | +0,19% | ||
0,3838 | 0,3858 | 0,3849 | 0,3848 | -0,0001 | -0,03% | ||
0,9787 | 1,0252 | 1,0019 | 1,0002 | +0,0018 | +0,18% | ||
3,6628 | 3,8117 | 3,7375 | 3,7373 | -0,0002 | -0,01% | ||
3,8045 | 3,9533 | 3,8789 | 3,8655 | +0,0134 | +0,35% | ||
57,434 | 57,450 | 57,451 | 57,190 | +0,232 | +0,41% | ||
277,108 | 280,085 | 278,597 | 278,225 | +0,371 | +0,13% | ||
7.355,92 | 7.597,83 | 7.476,88 | 7.463,41 | +13,47 | +0,18% | ||
3,6390 | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | ||
4,6269 | 4,6369 | 4,6340 | 4,6261 | +0,0045 | +0,10% | ||
108,908 | 109,140 | 109,084 | 108,912 | +0,109 | +0,10% | ||
91,4201 | 91,4201 | 91,5198 | 91,1075 | +0,3126 | +0,34% | ||
1.291,898 | 1.319,811 | 1.305,855 | 1.298,000 | +7,855 | +0,61% | ||
12,5890 | 14,4511 | 13,6853 | 13,4876 | -0,0435 | -0,32% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
568,00 | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | ||
22,7952 | 22,7952 | 23,1500 | 22,7952 | -0,3548 | -1,53% | ||
8,5440 | 8,9906 | 8,7673 | 8,7516 | +0,0158 | +0,18% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,2978 | 18,6700 | 18,4839 | 18,4800 | +0,0039 | +0,02% | ||
3,1310 | 3,1340 | 3,1325 | 3,1275 | +0,0050 | +0,16% | ||
6,6478 | 6,9269 | 6,7874 | 6,7752 | +0,0122 | +0,18% | ||
32,422 | 32,452 | 32,470 | 32,378 | +0,023 | +0,07% | ||
2.594,99 | 2.595,01 | 2.595,00 | 2.585,00 | +10,00 | +0,39% | ||
39,1017 | 39,6599 | 39,3808 | 39,3097 | +0,0711 | +0,18% | ||
3.729,96 | 3.813,70 | 3.771,83 | 3.765,14 | +6,69 | +0,18% | ||
37,6072 | 38,7237 | 38,1654 | 38,0972 | +0,0682 | +0,18% | ||
12.640,67 | 12.705,80 | 12.705,00 | 12.673,23 | -31,77 | -0,25% | ||
36,4749 | 36,5764 | 36,5256 | 36,5256 | 0,0000 | 0,00% | ||
25.425,0 | 25.435,0 | 25.431,0 | 25.397,5 | +30,0 | +0,12% | ||
118,630 | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | ||
610,320 | 610,320 | 610,320 | 609,218 | +1,102 | +0,18% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
610,317 | 610,317 | 610,317 | 608,500 | +1,817 | +0,30% | ||
110,750 | 111,700 | 111,225 | 111,050 | +0,175 | +0,16% | ||
249,800 | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | ||
27,11 | 27,20 | 27,15 | 27,10 | +0,05 | +0,18% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00113 | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | ||
0,1384 | 0,1384 | 0,1385 | 0,1384 | -0,0001 | -0,11% | ||
0,1440 | 0,1440 | 0,1442 | 0,1440 | -0,0004 | -0,25% | ||
0,1279 | 0,1279 | 0,1279 | 0,1278 | +0,0001 | 0,00% | ||
0,2697 | 0,2712 | 0,2708 | 0,2703 | +0,0015 | +0,55% | ||
0,05908 | 0,05910 | 0,05918 | 0,05905 | -0,00014 | -0,23% | ||
0,0913 | 0,0915 | 0,0916 | 0,0913 | -0,0008 | -0,81% | ||
0,2491 | 0,2491 | 0,2494 | 0,2490 | -0,0005 | -0,22% | ||
0,01093 | 0,01093 | 0,01098 | 0,01093 | -0,00001 | -0,10% | ||
0,2663 | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | ||
0,0919 | 0,0919 | 0,0921 | 0,0918 | -0,0004 | -0,46% | ||
0,0310 | 0,0310 | 0,0310 | 0,0310 | 0,0000 | 0,00% | ||
0,03084 | 0,03084 | 0,03089 | 0,03080 | -0,00001 | -0,04% | ||
0,02734 | 0,02742 | 0,02738 | 0,02738 | 0,00000 | 0,00% | ||
0,05398 | 0,05400 | 0,05407 | 0,05385 | -0,00002 | -0,04% | ||
0,02582 | 0,02659 | 0,02625 | 0,02625 | +0,00003 | +0,12% | ||
0,000132 | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,00% | ||
0,001067 | 0,001068 | 0,001068 | 0,001066 | -0,000007 | -0,68% | ||
0,000257 | 0,000257 | 0,000257 | 0,000257 | +0,000001 | 0,00% | ||
0,2623 | 0,2730 | 0,2677 | 0,2676 | -0,0008 | -0,30% | ||
0,02678 | 0,02746 | 0,02722 | 0,02712 | -0,00006 | -0,23% | ||
0,1407 | 0,1484 | 0,1448 | 0,1445 | -0,0003 | -0,21% | ||
0,000732 | 0,000732 | 0,000737 | 0,000731 | -0,000004 | -0,58% | ||
0,02094 | 0,02097 | 0,02099 | 0,02091 | +0,00010 | +0,49% | ||
3,2743 | 3,2836 | 3,2790 | 3,2731 | +0,0059 | +0,18% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01198 | 0,01198 | 0,01198 | 0,01197 | 0,00000 | -0,03% | ||
1,4061 | 1,4160 | 1,4113 | 1,4109 | +0,0002 | +0,01% | ||
3,2401 | 3,2631 | 3,2531 | 3,2507 | -0,0013 | -0,04% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2299 | 7,2313 | 7,2323 | 7,2247 | +0,0054 | +0,07% | ||
88,5653 | 88,5653 | 88,6745 | 88,5653 | -0,1092 | -0,12% | ||
10,8049 | 11,0375 | 10,9212 | 10,9017 | +0,0195 | +0,18% | ||
91,2800 | 91,3000 | 91,2900 | 91,0850 | +0,2050 | +0,23% | ||
5,0604 | 5,0610 | 5,0724 | 5,0607 | -0,0120 | -0,24% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2106 | 0,2108 | 0,2111 | 0,2106 | -0,0003 | -0,14% | ||
0,02521 | 0,02557 | 0,02544 | 0,02539 | -0,00006 | -0,25% | ||
0,002758 | 0,002763 | 0,002764 | 0,002758 | -0,000009 | -0,31% | ||
0,00006217 | 0,00006219 | 0,00006223 | 0,00006211 | 0,00000000 | 0,00% | ||
834,060 | 851,283 | 842,672 | 840,750 | +8,611 | +1,03% | ||
0,00003932 | 0,00003933 | 0,00003935 | 0,00003932 | -0,00000008 | -0,19% | ||
0,3045 | 0,3054 | 0,3055 | 0,3050 | -0,0007 | -0,24% | ||
82,52 | 82,56 | 82,94 | 82,50 | -0,40 | -0,48% | ||
0,0270 | 0,0271 | 0,0271 | 0,0270 | -0,0002 | -0,59% | ||
0,01740917 | 0,01741402 | 0,01748087 | 0,01740644 | -0,00005596 | -0,32% | ||
3,3600 | 3,6600 | 3,5100 | 3,5000 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
91,0330 | 92,2350 | 91,6340 | 91,4500 | +0,1885 | +0,21% | ||
4,940 | 5,250 | 5,110 | 5,075 | -0,005 | -0,10% | ||
3.363,00 | 3.429,00 | 3.396,00 | 3.396,00 | 0,00 | 0,00% | ||
72,1000 | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | ||
0,0138 | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
13,396 | 14,216 | 13,806 | 13,669 | +0,814 | +6,26% | ||
0,0429 | 0,0430 | 0,0430 | 0,0429 | 0,0000 | -0,03% | ||
388,00 | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | ||
0,000 | 0,000 | 48,013 | 48,013 | +0,158 | +0,33% | ||
0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% |