Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Différé | |
FFc2 | CBOE | USD | Différé | |
FFc3 | CBOE | USD | Différé | |
FFc4 | CBOE | USD | Différé | |
FFc5 | CBOE | USD | Différé | |
FFc7 | CBOE | USD | Différé | |
FFc6 | CBOE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | 0.00 | 94.6700 | 94.6700 | 94.6700 | 1578 | 08:16 | Q / C / O | |
Jun 24 | 94.6700 | 0.00 | 94.6700 | 94.6750 | 94.6700 | 2582 | 08:25 | Q / C / O | |
Jul 24 | 94.6750 | +0.0050 | 94.6750 | 94.6750 | 94.6700 | 9189 | 08:33 | Q / C / O | |
Aug 24 | 94.7050 | +0.0050 | 94.7000 | 94.7100 | 94.7000 | 28183 | 08:41 | Q / C / O | |
Sep 24 | 94.7500 | +0.0100 | 94.7450 | 94.7500 | 94.7400 | 3694 | 08:22 | Q / C / O | |
Oct 24 | 94.8150 | +0.0150 | 94.8000 | 94.8200 | 94.7950 | 13121 | 08:40 | Q / C / O | |
Nov 24 | 94.8650 | +0.0250 | 94.8500 | 94.8700 | 94.8400 | 6855 | 08:41 | Q / C / O | |
Dec 24 | 94.9400 | +0.0300 | 94.9200 | 94.9500 | 94.9100 | 979 | 08:39 | Q / C / O | |
Jan 25 | 95.0200 | +0.0350 | 94.9950 | 95.0300 | 94.9850 | 7027 | 08:40 | Q / C / O | |
Feb 25 | 95.0900 | +0.0350 | 95.0600 | 95.1050 | 95.0550 | 2999 | 08:42 | Q / C / O | |
Mar 25 | 95.1350 | +0.0400 | 95.0950 | 95.1450 | 95.0950 | 735 | 08:23 | Q / C / O | |
Apr 25 | 95.2000 | +0.0450 | 95.1650 | 95.2150 | 95.1550 | 1738 | 08:38 | Q / C / O | |
May 25 | 95.2700 | +0.0450 | 95.2350 | 95.2800 | 95.2200 | 949 | 08:41 | Q / C / O | |
Jun 25 | 95.3350 | +0.0400 | 95.3000 | 95.3550 | 95.2900 | 245 | 08:26 | Q / C / O | |
Jul 25 | 95.4000 | +0.0550 | 95.3700 | 95.4000 | 95.3700 | 154 | 07:57 | Q / C / O | |
Aug 25 | 95.4750 | +0.0500 | 95.4500 | 95.4750 | 95.4500 | 21 | 07:40 | Q / C / O | |
Sep 25 | 95.4550s | -0.0250 | 95.4550 | 95.4550 | 95.4550 | 12 | 05/29/24 | Q / C / O | |
Oct 25 | 95.5050s | -0.0300 | 95.5050 | 95.5050 | 95.5050 | 6 | 05/29/24 | Q / C / O | |
Nov 25 | 95.5400s | -0.0300 | 95.5400 | 95.5400 | 95.5400 | 0 | 05/29/24 | Q / C / O | |
Dec 25 | 95.5600s | -0.0300 | 95.5600 | 95.5600 | 95.5600 | 0 | 05/29/24 | Q / C / O | |
Jan 26 | 95.6000s | -0.0300 | 95.6000 | 95.6000 | 95.6000 | 0 | 05/29/24 | Q / C / O | |
Feb 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
Apr 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
May 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
Aug 26 | 95.7150s | -0.0300 | 95.7150 | 95.7150 | 95.7150 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 95.7150s | -0.0300 | 95.7150 | 95.7150 | 95.7150 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 95.7100s | -0.0300 | 95.7100 | 95.7100 | 95.7100 | 0 | 05/29/24 | Q / C / O | |
Nov 26 | 95.6900s | -0.0300 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 95.6700s | -0.0300 | 95.6700 | 95.6700 | 95.6700 | 0 | 05/29/24 | Q / C / O | |
Jan 27 | 95.6550s | -0.0300 | 95.6550 | 95.6550 | 95.6550 | 0 | 05/29/24 | Q / C / O | |
Feb 27 | 95.6400s | -0.0300 | 95.6400 | 95.6400 | 95.6400 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 95.6250s | -0.0300 | 95.6250 | 95.6250 | 95.6250 | 0 | 05/29/24 | Q / C / O | |
Apr 27 | 95.5850s | -0.0300 | 95.5850 | 95.5850 | 95.5850 | 0 | 05/29/24 | Q / C / O | |
May 27 | 95.5600s | -0.0300 | 95.5600 | 95.5600 | 95.5600 | 0 | 05/29/24 | Q / C / O | |
Jun 27 | 95.5400s | -0.0300 | 95.5400 | 95.5400 | 95.5400 | 0 | 05/29/24 | Q / C / O | |
Jul 27 | 95.5200s | -0.0300 | 95.5200 | 95.5200 | 95.5200 | 0 | 05/29/24 | Q / C / O | |
Aug 27 | 95.4400s | -0.0300 | 95.4400 | 95.4400 | 95.4400 | 0 | 05/29/24 | Q / C / O | |
Sep 27 | 95.4400s | -0.0300 | 95.4400 | 95.4400 | 95.4400 | 0 | 05/29/24 | Q / C / O | |
Oct 27 | 95.4350s | -0.0300 | 95.4350 | 95.4350 | 95.4350 | 0 | 05/29/24 | Q / C / O | |
Nov 27 | 95.4150s | -0.0300 | 95.4150 | 95.4150 | 95.4150 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 95.3950s | -0.0300 | 95.3950 | 95.3950 | 95.3950 | 0 | 05/29/24 | Q / C / O | |
Jan 28 | 95.3800s | -0.0300 | 95.3800 | 95.3800 | 95.3800 | 0 | 05/29/24 | Q / C / O | |
Feb 28 | 95.3650s | -0.0300 | 95.3650 | 95.3650 | 95.3650 | 0 | 05/29/24 | Q / C / O | |
Mar 28 | 95.3500s | -0.0300 | 95.3500 | 95.3500 | 95.3500 | 0 | 05/29/24 | Q / C / O | |
Apr 28 | 95.3100s | -0.0300 | 95.3100 | 95.3100 | 95.3100 | 0 | 05/29/24 | Q / C / O | |
May 28 | 95.2850s | -0.0300 | 95.2850 | 95.2850 | 95.2850 | 0 | 05/29/24 | Q / C / O | |
Jun 28 | 95.2650s | -0.0300 | 95.2650 | 95.2650 | 95.2650 | 0 | 05/29/24 | Q / C / O | |
Jul 28 | 95.2450s | -0.0300 | 95.2450 | 95.2450 | 95.2450 | 0 | 05/29/24 | Q / C / O | |
Aug 28 | 95.1650s | -0.0300 | 95.1650 | 95.1650 | 95.1650 | 0 | 05/29/24 | Q / C / O | |
Sep 28 | 95.1650s | -0.0300 | 95.1650 | 95.1650 | 95.1650 | 0 | 05/29/24 | Q / C / O | |
Oct 28 | 95.1600s | -0.0300 | 95.1600 | 95.1600 | 95.1600 | 0 | 05/29/24 | Q / C / O | |
Nov 28 | 95.1400s | -0.0300 | 95.1400 | 95.1400 | 95.1400 | 0 | 05/29/24 | Q / C / O | |
Dec 28 | 95.1200s | -0.0300 | 95.1200 | 95.1200 | 95.1200 | 0 | 05/29/24 | Q / C / O | |
Jan 29 | 95.1050s | -0.0300 | 95.1050 | 95.1050 | 95.1050 | 0 | 05/29/24 | Q / C / O | |
Feb 29 | 95.0900s | -0.0300 | 95.0900 | 95.0900 | 95.0900 | 0 | 05/29/24 | Q / C / O | |
Mar 29 | 95.0750s | -0.0300 | 95.0750 | 95.0750 | 95.0750 | 0 | 05/29/24 | Q / C / O | |
Apr 29 | 95.0350s | -0.0300 | 95.0350 | 95.0350 | 95.0350 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs