Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,905 | 51,891 | 51,804 | +0,022 | +0,04% | 2:46:29 | |
DKK/CZK | 3,3101 | 3,3125 | 3,3065 | -0,0044 | -0,13% | 2:46:30 | |
DKK/PLN | 0,5721 | 0,5721 | 0,5706 | +0,0017 | +0,30% | 2:46:40 | |
PLN/DKK | 1,7493 | 1,7527 | 1,7481 | -0,0029 | -0,17% | 2:46:09 | |
DKK/SEK | 1,5631 | 1,5631 | 1,5599 | +0,0017 | +0,11% | 2:46:30 | |
SEK/DKK | 0,6402 | 0,6411 | 0,6398 | -0,0007 | -0,11% | 2:46:09 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 2:46:45 | |
DKK/CHF | 13,2037 | 13,2077 | 13,1884 | +0,0029 | +0,02% | 2:46:05 | |
CHF/DKK | 7,5765 | 7,5822 | 7,5710 | -0,0008 | -0,01% | 2:46:40 | |
DKK/NOK | 1,5610 | 1,5610 | 1,5545 | +0,0032 | +0,21% | 2:46:06 | |
NOK/DKK | 0,6410 | 0,6442 | 0,6399 | -0,0013 | -0,20% | 2:46:30 | |
DKK/UAH | 5,7740 | 5,7338 | 5,7333 | +0,0005 | +0,01% | 2:46:06 | |
UAH/DKK | 0,1757 | 0,1744 | 0,1741 | +0,0003 | +0,17% | 2:46:04 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 2:46:03 | |
EUR/DKK | 7,4615 | 7,4620 | 7,4590 | -0,0003 | -0,00% | 2:46:35 | |
DKK/GBP | 0,1150 | 0,1150 | 0,1149 | 0,0000 | 0,00% | 2:46:03 | |
GBP/DKK | 8,6974 | 8,7006 | 8,6950 | -0,0026 | -0,03% | 2:46:40 | |
DKK/RON | 0,6676 | 0,6670 | 0,6667 | +0,0002 | +0,03% | 2:46:03 | |
DKK/RUB | 13,2366 | 13,2516 | 13,2351 | -0,0547 | -0,41% | 2:46:03 | |
RUB/DKK | 0,0756 | 0,0756 | 0,0755 | +0,0003 | +0,40% | 2:46:10 | |
DKK/TRY | 4,6990 | 4,7015 | 4,6947 | -0,0072 | -0,15% | 2:46:03 | |
TRY/DKK | 0,2130 | 0,2130 | 0,2127 | +0,0005 | +0,21% | 2:46:13 | |
DKK/JPY | 22,6806 | 22,6887 | 22,6239 | +0,0446 | +0,20% | 2:46:32 | |
JPY/DKK | 0,04429 | 0,04421 | 0,04408 | -0,00010 | -0,23% | 2:46:39 | |
DKK/SGD | 0,1962 | 0,1962 | 0,1960 | +0,0001 | +0,05% | 2:46:37 | |
SGD/DKK | 5,0988 | 5,1030 | 5,0968 | -0,0020 | -0,04% | 2:46:30 | |
DKK/THB | 5,2786 | 5,2833 | 5,2711 | +0,0042 | +0,08% | 2:46:39 | |
THB/DKK | 0,1894 | 0,1896 | 0,1892 | +0,0004 | +0,20% | 2:46:13 | |
DKK/CNY | 1,0338 | 1,0325 | 1,0314 | +0,0007 | +0,07% | 2:46:45 | |
CNY/DKK | 0,9698 | 0,9695 | 0,9685 | -0,0006 | -0,06% | 2:46:19 | |
DKK/HKD | 1,1351 | 1,1371 | 1,1349 | -0,0013 | -0,11% | 2:46:45 | |
HKD/DKK | 0,8811 | 0,8812 | 0,8795 | +0,0010 | +0,11% | 2:46:14 | |
DKK/INR | 12,1511 | 12,1634 | 12,1473 | -0,0091 | -0,07% | 2:46:06 | |
INR/DKK | 0,08231 | 0,08232 | 0,08224 | +0,00018 | +0,22% | 2:45:05 | |
DKK/MYR | 0,6827 | 0,6858 | 0,6816 | -0,0038 | -0,55% | 2:46:45 | |
MYR/DKK | 1,4676 | 1,4671 | 1,4582 | +0,0080 | +0,55% | 2:46:07 | |
DKK/PHP | 8,4026 | 8,4064 | 8,3450 | +0,0211 | +0,25% | 2:46:06 | |
PHP/DKK | 0,1190 | 0,1198 | 0,1190 | -0,0005 | -0,40% | 2:45:07 | |
DKK/TWD | 4,6961 | 4,6955 | 4,6727 | +0,0075 | +0,16% | 2:46:28 | |
TWD/DKK | 0,2131 | 0,2140 | 0,2130 | -0,0002 | -0,11% | 2:45:14 | |
DKK/IDR | 2.326,24 | 2.327,50 | 2.318,85 | +0,26 | +0,01% | 2:45:03 | |
DKK/KRW | 197,54 | 197,52 | 196,25 | +0,99 | +0,50% | 2:45:03 | |
DKK/LKR | 44,27 | 43,83 | 43,78 | +0,02 | +0,05% | 2:46:03 | |
DKK/NPR | 19,68 | 19,47 | 19,45 | +0,13 | +0,68% | 2:46:03 | |
DKK/PKR | 40,81 | 40,62 | 40,52 | +0,25 | +0,62% | 2:46:03 | |
DKK/ZAR | 2,6523 | 2,6520 | 2,6457 | +0,0025 | +0,09% | 2:46:39 | |
ZAR/DKK | 0,3773 | 0,3780 | 0,3759 | -0,0003 | -0,08% | 2:46:20 | |
DKK/EGP | 6,8302 | 6,8331 | 6,8242 | -0,0077 | -0,11% | 2:46:03 | |
DKK/KES | 19,15 | 19,08 | 19,00 | +0,09 | +0,47% | 2:46:03 | |
DKK/MAD | 1,4490 | 1,4515 | 1,4487 | -0,0003 | -0,02% | 2:46:03 | |
DKK/NAD | 2,6512 | 2,6600 | 2,6495 | -0,0150 | -0,56% | 2:46:03 | |
DKK/XAF | 87,86 | 87,93 | 87,82 | -0,00 | -0,00% | 2:46:03 | |
DKK/AED | 0,5348 | 0,5351 | 0,5344 | -0,0006 | -0,11% | 2:46:24 | |
AED/DKK | 1,8713 | 1,8714 | 1,8687 | +0,0023 | +0,12% | 2:46:41 | |
DKK/BHD | 0,05525 | 0,05491 | 0,05484 | -0,00016 | -0,29% | 2:46:03 | |
DKK/ILS | 0,5379 | 0,5383 | 0,5376 | +0,0020 | +0,37% | 2:46:03 | |
ILS/DKK | 1,8606 | 1,8603 | 1,8577 | -0,0068 | -0,36% | 2:46:05 | |
DKK/JOD | 0,1035 | 0,1033 | 0,1031 | -0,0003 | -0,28% | 2:46:03 | |
DKK/LBP | 13.043,83 | 13.047,69 | 13.035,31 | +53,31 | +0,41% | 2:46:03 | |
DKK/OMR | 0,05620 | 0,05607 | 0,05600 | -0,00016 | -0,29% | 2:46:03 | |
DKK/QAR | 0,5301 | 0,5305 | 0,5298 | -0,0016 | -0,30% | 2:46:03 | |
DKK/SAR | 0,5464 | 0,5463 | 0,5457 | -0,0015 | -0,28% | 2:46:03 | |
SAR/DKK | 1,8329 | 1,8326 | 1,8303 | +0,0052 | +0,28% | 2:46:10 | |
DKK/COP | 563,695 | 556,993 | 556,941 | +0,052 | +0,01% | 2:46:45 | |
DKK/ARS | 128,9580 | 129,1029 | 128,9381 | -0,2990 | -0,23% | 2:46:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | +0,0001 | +1,30% | 2:46:41 | |
DKK/BRL | 0,7465 | 0,7472 | 0,7463 | -0,0032 | -0,43% | 2:46:03 | |
BRL/DKK | 1,3399 | 1,3400 | 1,3354 | +0,0007 | +0,05% | 2:46:14 | |
DKK/CLP | 131,13 | 130,99 | 130,82 | -1,19 | -0,90% | 2:46:03 | |
DKK/VES | 5,3295 | 5,3243 | 5,3176 | -0,0108 | -0,20% | 2:46:03 | |
VES/DKK | 0,1879 | 0,1881 | 0,1878 | +0,0004 | +0,22% | 2:46:15 | |
DKK/MXN | 2,4331 | 2,4328 | 2,4292 | +0,0017 | +0,07% | 2:46:06 | |
MXN/DKK | 0,4115 | 0,4117 | 0,4110 | -0,0002 | -0,05% | 2:46:07 | |
DKK/CAD | 0,1983 | 0,1984 | 0,1983 | -0,0002 | -0,10% | 2:46:03 | |
CAD/DKK | 5,0425 | 5,0440 | 5,0408 | +0,0011 | +0,02% | 2:46:33 | |
DKK/USD | 0,1455 | 0,1457 | 0,1455 | -0,0004 | -0,28% | 2:45:03 | |
USD/DKK | 6,8749 | 6,8735 | 6,8636 | +0,0079 | +0,12% | 2:46:44 | |
DKK/AUD | 0,2185 | 0,2185 | 0,2180 | +0,0005 | +0,21% | 2:46:03 | |
AUD/DKK | 4,5770 | 4,5887 | 4,5757 | -0,0087 | -0,19% | 2:46:42 | |
DKK/NZD | 0,2383 | 0,2383 | 0,2378 | +0,0001 | +0,05% | 2:46:03 | |
NZD/DKK | 4,1976 | 4,2069 | 4,1962 | -0,0059 | -0,14% | 2:46:43 | |
DKK/BBD | 0,3007 | 0,2942 | 0,2939 | +0,0012 | +0,42% | 2:46:03 | |
DKK/JMD | 23,00 | 22,77 | 22,75 | +0,15 | +0,68% | 2:46:03 | |
DKK/XCD | 0,3953 | 0,3937 | 0,3932 | -0,0011 | -0,28% | 2:46:03 | |
DKK/PAB | 0,1490 | 0,1457 | 0,1456 | +0,0007 | +0,47% | 2:46:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00665 | 0,00656 | 0,00655 | 0,00000 | 0,00% | 2:46:39 | |
CHF/ISK | 152,93 | 152,64 | 152,52 | -0,80 | -0,52% | 2:46:02 | |
ISK/CZK | 0,1646 | 0,1644 | 0,1641 | -0,0003 | -0,18% | 2:46:05 | |
ISK/HUF | 2,5776 | 2,5754 | 2,5737 | +0,0094 | +0,37% | 2:46:05 | |
HUF/ISK | 0,3892 | 0,3885 | 0,3883 | -0,0014 | -0,36% | 2:46:04 | |
ISK/RUB | 0,6570 | 0,6578 | 0,6569 | -0,0027 | -0,40% | 2:46:06 | |
RUB/ISK | 1,5253 | 1,5223 | 1,5203 | +0,0059 | +0,39% | 2:46:10 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 2:46:19 | |
GBP/ISK | 175,571 | 175,309 | 175,166 | -0,054 | -0,03% | 2:46:14 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
NOK/ISK | 12,94 | 12,93 | 12,91 | -0,04 | -0,33% | 2:46:07 | |
PLN/ISK | 35,30 | 35,29 | 35,21 | -0,05 | -0,14% | 2:46:09 | |
TRY/ISK | 4,30 | 4,29 | 4,28 | 0,01 | 0,19% | 2:46:14 | |
ISK/CLP | 6,5091 | 6,5017 | 6,4932 | -0,0585 | -0,89% | 2:46:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,23% | 2:46:01 | |
BRL/ISK | 27,02 | 26,99 | 26,96 | +0,06 | +0,21% | 2:46:43 | |
VES/ISK | 3,79 | 3,79 | 3,78 | 0,01 | 0,25% | 2:46:15 | |
ISK/INR | 0,6031 | 0,6036 | 0,6030 | -0,0013 | -0,22% | 2:45:05 | |
INR/ISK | 1,6618 | 1,6585 | 1,6567 | +0,0036 | +0,22% | 2:45:05 | |
ISK/JPY | 1,1259 | 1,1262 | 1,1230 | +0,0102 | +0,92% | 2:46:05 | |
JPY/ISK | 0,8903 | 0,8905 | 0,8879 | -0,0080 | -0,89% | 2:45:05 | |
ISK/KRW | 9,8049 | 9,8046 | 9,7414 | +0,0489 | +0,50% | 2:45:05 | |
ISK/PHP | 0,4171 | 0,4172 | 0,4142 | +0,0016 | +0,39% | 2:45:05 | |
PHP/ISK | 2,4035 | 2,4142 | 2,3969 | -0,0093 | -0,39% | 2:45:08 | |
ISK/IDR | 115,46 | 115,53 | 115,10 | +0,01 | +0,01% | 2:45:05 | |
ISK/PKR | 2,0255 | 2,0165 | 2,0112 | +0,0122 | +0,61% | 2:45:05 | |
PKR/ISK | 0,4974 | 0,4972 | 0,4959 | -0,0031 | -0,61% | 2:45:08 | |
ISK/THB | 0,2621 | 0,2623 | 0,2618 | -0,0002 | -0,07% | 2:45:05 | |
THB/ISK | 3,8239 | 3,8203 | 3,8121 | +0,0065 | +0,17% | 2:45:12 | |
ISK/LKR | 2,1972 | 2,1757 | 2,1731 | +0,0010 | +0,05% | 2:45:05 | |
ISK/NPR | 0,9770 | 0,9664 | 0,9653 | +0,0064 | +0,67% | 2:45:05 | |
CNY/ISK | 19,20 | 19,18 | 19,15 | +0,02 | +0,12% | 2:46:02 | |
HKD/ISK | 17,79 | 17,75 | 17,73 | +0,06 | +0,32% | 2:46:04 | |
SGD/ISK | 102,95 | 102,79 | 102,69 | -0,05 | -0,05% | 2:45:11 | |
TWD/ISK | 4,3015 | 4,3111 | 4,2903 | -0,0056 | -0,13% | 2:45:14 | |
ISK/XAF | 4,3614 | 4,3645 | 4,3594 | -0,0001 | -0,00% | 2:46:06 | |
ISK/KES | 0,9506 | 0,9472 | 0,9432 | +0,0041 | +0,44% | 2:46:06 | |
ISK/XOF | 4,3605 | 4,3999 | 4,3595 | -0,0010 | -0,02% | 2:46:06 | |
ZAR/ISK | 7,61 | 7,61 | 7,60 | +0,04 | +0,56% | 2:46:16 | |
ISK/JMD | 1,1417 | 1,1305 | 1,1291 | +0,0076 | +0,68% | 2:46:06 | |
ISK/LBP | 647,47 | 647,67 | 647,04 | +2,69 | +0,42% | 2:46:06 | |
ISK/ILS | 0,02670 | 0,02672 | 0,02668 | +0,00010 | +0,38% | 2:46:18 | |
ILS/ISK | 37,55 | 37,48 | 37,43 | -0,14 | -0,38% | 2:46:05 | |
AED/ISK | 37,78 | 37,70 | 37,65 | +0,10 | +0,28% | 2:46:01 | |
SAR/ISK | 37,00 | 36,92 | 36,88 | +0,10 | +0,27% | 2:46:10 | |
USD/ISK | 138,750 | 138,480 | 138,270 | +0,140 | +0,10% | 2:46:15 | |
CAD/ISK | 101,79 | 101,61 | 101,55 | +0,07 | +0,07% | 2:46:01 | |
MXN/ISK | 8,2998 | 8,2938 | 8,2809 | +0,0112 | +0,14% | 2:46:06 | |
AUD/ISK | 92,31 | 92,44 | 92,18 | -0,04 | -0,04% | 2:46:22 | |
NZD/ISK | 84,73 | 84,74 | 84,54 | -0,02 | -0,03% | 2:46:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,5348 | 14,5600 | 14,5019 | +0,0035 | +0,02% | 2:46:43 | |
JPY/NOK | 0,06901 | 0,06894 | 0,06868 | 0,00000 | 0,00% | 2:46:41 | |
NOK/INR | 7,7858 | 7,8071 | 7,7837 | -0,0185 | -0,24% | 2:46:09 | |
INR/NOK | 0,1286 | 0,1285 | 0,1282 | +0,0007 | +0,54% | 2:45:05 | |
NOK/CNY | 0,6738 | 0,6748 | 0,6733 | -0,0028 | -0,41% | 2:46:07 | |
CNY/NOK | 1,4855 | 1,4852 | 1,4820 | +0,0069 | +0,47% | 2:46:02 | |
NOK/IDR | 1.490,71 | 1.491,99 | 1.486,59 | -2,95 | -0,20% | 2:45:06 | |
NOK/KRW | 126,59 | 126,58 | 125,92 | +0,21 | +0,17% | 2:45:07 | |
NOK/LKR | 28,37 | 28,11 | 28,06 | -0,08 | -0,28% | 2:45:07 | |
NOK/MYR | 0,4371 | 0,4379 | 0,4368 | -0,0025 | -0,57% | 2:45:07 | |
NOK/HKD | 0,7274 | 0,7292 | 0,7272 | -0,0049 | -0,67% | 2:45:07 | |
HKD/NOK | 1,3764 | 1,3751 | 1,3714 | +0,0095 | +0,69% | 2:46:04 | |
NOK/NPR | 12,61 | 12,49 | 12,47 | +0,04 | +0,34% | 2:45:07 | |
NOK/PHP | 5,3845 | 5,3872 | 5,3643 | +0,0028 | +0,05% | 2:45:07 | |
PHP/NOK | 0,1860 | 0,1864 | 0,1856 | -0,0001 | -0,05% | 2:45:08 | |
NOK/PKR | 26,15 | 26,05 | 25,98 | +0,08 | +0,30% | 2:45:07 | |
NOK/SGD | 0,1257 | 0,1258 | 0,1256 | -0,0003 | -0,22% | 2:45:07 | |
SGD/NOK | 7,9645 | 7,9590 | 7,9498 | +0,0210 | +0,26% | 2:45:11 | |
NOK/THB | 3,3838 | 3,3888 | 3,3802 | -0,0148 | -0,44% | 2:46:08 | |
THB/NOK | 0,2959 | 0,2958 | 0,2951 | +0,0015 | +0,51% | 2:46:13 | |
NOK/TWD | 3,0086 | 3,0090 | 2,9975 | -0,0029 | -0,10% | 2:45:07 | |
TWD/NOK | 0,3328 | 0,3336 | 0,3323 | +0,0006 | +0,19% | 2:45:14 | |
NOK/DKK | 0,6410 | 0,6442 | 0,6399 | -0,0013 | -0,20% | 2:46:30 | |
DKK/NOK | 1,5610 | 1,5610 | 1,5545 | +0,0032 | +0,21% | 2:46:06 | |
NOK/SEK | 1,0024 | 1,0019 | 0,9990 | +0,0001 | +0,01% | 2:46:37 | |
SEK/NOK | 0,9993 | 0,9999 | 0,9977 | +0,0005 | +0,05% | 2:46:09 | |
NOK/CHF | 0,0846 | 0,0848 | 0,0846 | 0,0000 | 0,00% | 2:46:43 | |
CHF/NOK | 11,8242 | 11,8298 | 11,7757 | +0,0154 | +0,13% | 2:46:39 | |
NOK/CZK | 2,1247 | 2,1250 | 2,1193 | -0,0100 | -0,47% | 2:46:07 | |
NOK/EUR | 0,0859 | 0,0860 | 0,0859 | -0,0003 | -0,32% | 2:45:06 | |
EUR/NOK | 11,6504 | 11,6449 | 11,6117 | +0,0128 | +0,11% | 2:46:45 | |
NOK/GBP | 0,07369 | 0,07377 | 0,07367 | -0,00026 | -0,35% | 2:46:07 | |
GBP/NOK | 13,5740 | 13,5861 | 13,5448 | +0,0180 | +0,13% | 2:46:36 | |
NOK/HUF | 33,27 | 33,28 | 33,24 | 0,01 | 0,02% | 2:46:07 | |
NOK/ISK | 12,94 | 12,93 | 12,91 | -0,04 | -0,33% | 2:46:07 | |
NOK/PLN | 0,3666 | 0,3667 | 0,3662 | -0,0008 | -0,22% | 2:46:07 | |
PLN/NOK | 2,7316 | 2,7308 | 2,7267 | +0,0061 | +0,23% | 2:46:09 | |
NOK/RON | 0,4278 | 0,4279 | 0,4272 | -0,0014 | -0,32% | 2:46:07 | |
NOK/RUB | 8,4820 | 8,5025 | 8,4808 | -0,0640 | -0,75% | 2:46:07 | |
RUB/NOK | 0,1180 | 0,1179 | 0,1176 | +0,0008 | +0,72% | 2:46:10 | |
NOK/TRY | 3,0111 | 3,0165 | 3,0082 | -0,0149 | -0,49% | 2:46:08 | |
TRY/NOK | 0,3327 | 0,3324 | 0,3315 | +0,0018 | +0,54% | 2:46:14 | |
NOK/AED | 0,3426 | 0,3433 | 0,3424 | -0,0021 | -0,61% | 2:46:07 | |
AED/NOK | 2,9208 | 2,9204 | 2,9111 | +0,0103 | +0,35% | 2:46:43 | |
NOK/BHD | 0,03541 | 0,03523 | 0,03514 | -0,00022 | -0,62% | 2:46:07 | |
NOK/ILS | 0,3447 | 0,3454 | 0,3445 | +0,0002 | +0,06% | 2:45:06 | |
ILS/NOK | 2,9057 | 2,9031 | 2,8954 | -0,0007 | -0,02% | 2:46:05 | |
NOK/JOD | 0,06633 | 0,06626 | 0,06609 | -0,00042 | -0,63% | 2:46:07 | |
NOK/LBP | 8.358,43 | 8.370,02 | 8.353,86 | +5,90 | +0,07% | 2:46:07 | |
NOK/OMR | 0,03601 | 0,03598 | 0,03588 | -0,00022 | -0,62% | 2:46:07 | |
NOK/QAR | 0,3397 | 0,3404 | 0,3395 | -0,0021 | -0,63% | 2:46:07 | |
NOK/SAR | 0,3501 | 0,3505 | 0,3497 | -0,0022 | -0,62% | 2:46:07 | |
SAR/NOK | 2,8625 | 2,8600 | 2,8527 | +0,0169 | +0,60% | 2:46:11 | |
NOK/ARS | 82,6357 | 82,8352 | 82,6234 | -0,4730 | -0,57% | 2:46:07 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 2:46:43 | |
NOK/BRL | 0,4783 | 0,4794 | 0,4782 | -0,0037 | -0,77% | 2:46:07 | |
BRL/NOK | 2,0918 | 2,0912 | 2,0845 | +0,0076 | +0,36% | 2:46:43 | |
NOK/CLP | 84,03 | 84,04 | 83,83 | -1,02 | -1,20% | 2:46:07 | |
NOK/VES | 3,42 | 3,42 | 3,41 | -0,02 | -0,50% | 2:46:08 | |
VES/NOK | 0,2935 | 0,2935 | 0,2927 | +0,0015 | +0,51% | 2:46:15 | |
NOK/AUD | 0,1400 | 0,1400 | 0,1398 | -0,0002 | -0,12% | 2:46:07 | |
AUD/NOK | 7,1441 | 7,1537 | 7,1238 | -0,0025 | -0,04% | 2:46:37 | |
NOK/NZD | 0,1527 | 0,1527 | 0,1525 | -0,0005 | -0,30% | 2:46:07 | |
NZD/NOK | 6,5564 | 6,5581 | 6,5461 | +0,0208 | +0,32% | 2:46:08 | |
NOK/BBD | 0,1927 | 0,1887 | 0,1884 | +0,0001 | +0,07% | 2:46:07 | |
NOK/JMD | 14,74 | 14,61 | 14,58 | +0,05 | +0,35% | 2:46:07 | |
NOK/XCD | 0,2533 | 0,2526 | 0,2520 | -0,0015 | -0,59% | 2:46:08 | |
NOK/CAD | 0,1271 | 0,1273 | 0,1271 | -0,0005 | -0,42% | 2:46:07 | |
CAD/NOK | 7,8691 | 7,8705 | 7,8378 | +0,0127 | +0,16% | 2:46:39 | |
NOK/MXN | 1,5590 | 1,5598 | 1,5574 | -0,0075 | -0,48% | 2:46:07 | |
MXN/NOK | 0,6422 | 0,6421 | 0,6411 | +0,0031 | +0,48% | 2:46:06 | |
NOK/USD | 0,0933 | 0,0935 | 0,0932 | -0,0005 | -0,55% | 2:45:07 | |
USD/NOK | 10,7364 | 10,7268 | 10,6922 | +0,0379 | +0,35% | 2:46:48 | |
NOK/EGP | 4,3767 | 4,3842 | 4,3731 | -0,0181 | -0,41% | 2:46:07 | |
NOK/KES | 12,27 | 12,24 | 12,18 | +0,01 | +0,10% | 2:46:07 | |
NOK/MAD | 0,9285 | 0,9313 | 0,9283 | -0,0033 | -0,35% | 2:46:07 | |
NOK/NAD | 1,6989 | 1,7067 | 1,6977 | -0,0153 | -0,89% | 2:46:07 | |
NOK/XAF | 56,30 | 56,39 | 56,29 | -0,18 | -0,32% | 2:46:08 | |
NOK/XOF | 56,29 | 56,88 | 56,28 | -0,19 | -0,34% | 2:46:08 | |
NOK/ZAR | 1,7002 | 1,7000 | 1,6974 | -0,0162 | -0,95% | 2:46:08 | |
ZAR/NOK | 0,5890 | 0,5892 | 0,5858 | +0,0008 | +0,14% | 2:46:15 | |
NOK/PAB | 0,0955 | 0,0935 | 0,0933 | +0,0002 | +0,18% | 2:46:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3662 | 0,3664 | 0,3650 | +0,0008 | +0,22% | 2:46:36 | |
PLN/SEK | 2,7328 | 2,7344 | 2,7294 | +0,0105 | +0,39% | 2:46:09 | |
SEK/CHF | 8,4520 | 8,4625 | 8,4461 | -0,0076 | -0,09% | 2:46:30 | |
CHF/SEK | 11,8401 | 11,8399 | 11,8170 | +0,0109 | +0,09% | 2:46:41 | |
SEK/CZK | 2,1174 | 2,1243 | 2,1162 | -0,0051 | -0,24% | 2:46:30 | |
CZK/SEK | 0,4725 | 0,4725 | 0,4707 | +0,0015 | +0,32% | 2:46:42 | |
SEK/DKK | 0,6402 | 0,6411 | 0,6398 | -0,0007 | -0,11% | 2:46:09 | |
DKK/SEK | 1,5631 | 1,5631 | 1,5599 | +0,0017 | +0,11% | 2:46:30 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
SEK/NOK | 0,9993 | 0,9999 | 0,9977 | +0,0005 | +0,05% | 2:46:09 | |
NOK/SEK | 1,0024 | 1,0019 | 0,9990 | +0,0001 | +0,01% | 2:46:37 | |
SEK/EUR | 0,0858 | 0,0859 | 0,0858 | -0,0005 | -0,53% | 2:46:11 | |
EUR/SEK | 11,6621 | 11,6621 | 11,6366 | +0,0208 | +0,18% | 2:46:36 | |
SEK/GBP | 0,07359 | 0,07367 | 0,07356 | -0,00038 | -0,52% | 2:46:11 | |
GBP/SEK | 13,5988 | 13,5945 | 13,5626 | +0,0152 | +0,11% | 2:46:48 | |
SEK/HUF | 33,23 | 33,23 | 33,19 | -0,05 | -0,15% | 2:46:11 | |
SEK/RON | 0,4273 | 0,4273 | 0,4266 | -0,0021 | -0,49% | 2:46:12 | |
SEK/RUB | 8,4712 | 8,4908 | 8,4679 | -0,0779 | -0,91% | 2:46:12 | |
RUB/SEK | 0,1181 | 0,1181 | 0,1178 | +0,0011 | +0,94% | 2:46:10 | |
SEK/TRY | 3,0073 | 3,0127 | 3,0037 | -0,0222 | -0,73% | 2:46:12 | |
TRY/SEK | 0,3329 | 0,3329 | 0,3319 | +0,0024 | +0,72% | 2:46:14 | |
SEK/JPY | 14,5182 | 14,5294 | 14,4880 | +0,0124 | +0,09% | 2:46:39 | |
JPY/SEK | 0,06910 | 0,06902 | 0,06883 | 0,00000 | 0,00% | 2:46:43 | |
SEK/INR | 7,7763 | 7,8052 | 7,7724 | -0,0180 | -0,23% | 2:46:30 | |
INR/SEK | 0,1287 | 0,1287 | 0,1283 | +0,0009 | +0,74% | 2:45:05 | |
SEK/CNY | 0,6730 | 0,6739 | 0,6724 | -0,0041 | -0,61% | 2:46:11 | |
CNY/SEK | 1,4862 | 1,4873 | 1,4839 | +0,0096 | +0,65% | 2:46:02 | |
SEK/HKD | 0,7264 | 0,7282 | 0,7261 | -0,0063 | -0,86% | 2:45:11 | |
HKD/SEK | 1,3770 | 1,3772 | 1,3733 | +0,0119 | +0,87% | 2:46:04 | |
SEK/IDR | 1.488,74 | 1.490,33 | 1.484,81 | -5,96 | -0,40% | 2:45:11 | |
SEK/KRW | 126,42 | 126,41 | 125,75 | -0,40 | -0,32% | 2:45:11 | |
SEK/LKR | 28,33 | 28,08 | 28,02 | -0,13 | -0,45% | 2:46:11 | |
SEK/MYR | 0,4365 | 0,4373 | 0,4361 | -0,0035 | -0,80% | 2:45:11 | |
SEK/NPR | 12,60 | 12,47 | 12,45 | +0,02 | +0,14% | 2:45:11 | |
SEK/PHP | 5,3774 | 5,3795 | 5,3474 | -0,0103 | -0,19% | 2:45:11 | |
PHP/SEK | 0,1860 | 0,1870 | 0,1859 | +0,0003 | +0,17% | 2:46:09 | |
SEK/PKR | 26,12 | 26,02 | 25,94 | +0,03 | +0,12% | 2:45:11 | |
SEK/SGD | 0,1256 | 0,1256 | 0,1255 | -0,0006 | -0,47% | 2:45:11 | |
SGD/SEK | 7,9743 | 7,9698 | 7,9604 | +0,0371 | +0,47% | 2:45:12 | |
SEK/THB | 3,3796 | 3,3840 | 3,3770 | -0,0234 | -0,69% | 2:46:12 | |
THB/SEK | 0,2960 | 0,2961 | 0,2955 | +0,0020 | +0,69% | 2:46:13 | |
SEK/TWD | 3,0046 | 3,0057 | 2,9931 | -0,0117 | -0,39% | 2:45:11 | |
TWD/SEK | 0,3332 | 0,3341 | 0,3327 | +0,0013 | +0,40% | 2:45:14 | |
SEK/VND | 2.370,53 | 2.376,14 | 2.368,57 | -2,79 | -0,12% | 2:46:38 | |
SEK/AED | 0,3421 | 0,3428 | 0,3419 | -0,0027 | -0,79% | 2:46:11 | |
AED/SEK | 2,9242 | 2,9247 | 2,9169 | +0,0235 | +0,81% | 2:46:01 | |
SEK/BHD | 0,03536 | 0,03518 | 0,03509 | -0,00027 | -0,78% | 2:46:11 | |
SEK/ILS | 0,3443 | 0,3449 | 0,3439 | -0,0005 | -0,14% | 2:46:11 | |
ILS/SEK | 2,9070 | 2,9075 | 2,8994 | +0,0045 | +0,16% | 2:46:05 | |
SEK/JOD | 0,06625 | 0,06617 | 0,06599 | -0,00052 | -0,79% | 2:46:11 | |
SEK/LBP | 8.347,84 | 8.358,50 | 8.341,15 | -7,82 | -0,09% | 2:46:11 | |
SEK/OMR | 0,03597 | 0,03593 | 0,03583 | -0,00029 | -0,80% | 2:46:12 | |
SEK/QAR | 0,3392 | 0,3399 | 0,3390 | +0,0021 | +0,63% | 2:46:12 | |
SEK/SAR | 0,3497 | 0,3501 | 0,3491 | -0,0027 | -0,77% | 2:46:12 | |
SAR/SEK | 2,8638 | 2,8643 | 2,8566 | +0,0225 | +0,79% | 2:46:11 | |
SEK/ARS | 82,5310 | 82,7212 | 82,4990 | -0,6092 | -0,73% | 2:46:11 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 2:46:38 | |
SEK/BRL | 0,4777 | 0,4788 | 0,4775 | -0,0044 | -0,91% | 2:46:11 | |
BRL/SEK | 2,0942 | 2,0944 | 2,0874 | +0,0057 | +0,27% | 2:46:38 | |
SEK/CLP | 83,92 | 83,93 | 83,70 | -1,19 | -1,40% | 2:46:11 | |
SEK/VES | 3,41 | 3,41 | 3,40 | -0,03 | -0,80% | 2:46:12 | |
VES/SEK | 0,2936 | 0,2939 | 0,2931 | +0,0020 | +0,69% | 2:46:15 | |
SEK/AUD | 0,1399 | 0,1399 | 0,1396 | -0,0006 | -0,40% | 2:46:11 | |
AUD/SEK | 7,1544 | 7,1616 | 7,1478 | -0,0054 | -0,08% | 2:46:40 | |
SEK/NZD | 0,1525 | 0,1526 | 0,1523 | -0,0008 | -0,52% | 2:46:12 | |
NZD/SEK | 6,5609 | 6,5663 | 6,5519 | -0,0015 | -0,02% | 2:46:39 | |
SEK/BBD | 0,1924 | 0,1885 | 0,1881 | -0,0001 | -0,06% | 2:46:11 | |
SEK/JMD | 14,72 | 14,59 | 14,56 | +0,02 | +0,14% | 2:46:11 | |
SEK/XCD | 0,2530 | 0,2523 | 0,2516 | -0,0020 | -0,79% | 2:46:12 | |
SEK/CAD | 0,1269 | 0,1271 | 0,1269 | -0,0008 | -0,64% | 2:46:11 | |
CAD/SEK | 7,8809 | 7,8822 | 7,8651 | +0,0098 | +0,12% | 2:46:41 | |
SEK/MXN | 1,5570 | 1,5578 | 1,5556 | -0,0099 | -0,63% | 2:46:12 | |
MXN/SEK | 0,6425 | 0,6428 | 0,6419 | +0,0042 | +0,67% | 2:46:07 | |
SEK/USD | 0,0932 | 0,0933 | 0,0931 | -0,0007 | -0,79% | 2:45:11 | |
USD/SEK | 10,7494 | 10,7430 | 10,7071 | +0,0289 | +0,27% | 2:46:44 | |
SEK/EGP | 4,3712 | 4,3784 | 4,3664 | -0,0267 | -0,61% | 2:46:11 | |
SEK/KES | 12,26 | 12,23 | 12,16 | -0,01 | -0,10% | 2:46:11 | |
SEK/MAD | 0,9273 | 0,9300 | 0,9270 | -0,0048 | -0,52% | 2:46:12 | |
SEK/NAD | 1,6967 | 1,7044 | 1,6952 | -0,0182 | -1,06% | 2:46:12 | |
SEK/XAF | 56,23 | 56,32 | 56,21 | -0,29 | -0,51% | 2:46:12 | |
SEK/XOF | 56,22 | 56,80 | 56,20 | -0,30 | -0,53% | 2:46:12 | |
SEK/ZAR | 1,6981 | 1,6980 | 1,6952 | -0,0196 | -1,14% | 2:46:12 | |
ZAR/SEK | 0,5893 | 0,5899 | 0,5889 | +0,0067 | +1,14% | 2:46:16 | |
SEK/PAB | 0,0953 | 0,0934 | 0,0932 | -0,0001 | -0,06% | 2:45:11 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,7013 | 15,6865 | 15,6449 | +0,0272 | +0,17% | 2:46:39 | |
CZK/SEK | 0,4725 | 0,4725 | 0,4707 | +0,0015 | +0,32% | 2:46:42 | |
SEK/CZK | 2,1174 | 2,1243 | 2,1162 | -0,0051 | -0,24% | 2:46:30 | |
CZK/PLN | 0,1729 | 0,1729 | 0,1724 | +0,0005 | +0,28% | 2:46:19 | |
PLN/CZK | 5,7896 | 5,8018 | 5,7820 | -0,0172 | -0,30% | 2:46:30 | |
CZK/RUB | 4,0114 | 4,0050 | 3,9987 | -0,0094 | -0,24% | 2:46:49 | |
RUB/CZK | 0,2505 | 0,2501 | 0,2497 | +0,0006 | +0,25% | 2:46:10 | |
DKK/CZK | 3,3101 | 3,3125 | 3,3065 | -0,0044 | -0,13% | 2:46:30 | |
GBP/CZK | 28,7847 | 28,8200 | 28,7539 | -0,0453 | -0,16% | 2:46:39 | |
CHF/CZK | 25,0741 | 25,1140 | 25,0386 | -0,0362 | -0,14% | 2:46:41 | |
EUR/CZK | 24,6892 | 24,7134 | 24,6702 | -0,0338 | -0,14% | 2:46:44 | |
ISK/CZK | 0,1646 | 0,1644 | 0,1641 | -0,0003 | -0,18% | 2:46:05 | |
NOK/CZK | 2,1247 | 2,1250 | 2,1193 | -0,0100 | -0,47% | 2:46:07 | |
TRY/CZK | 0,71 | 0,70 | 0,70 | 0,00 | 0,04% | 2:46:13 | |
CZK/JPY | 6,8607 | 6,8593 | 6,8313 | +0,0220 | +0,32% | 2:46:42 | |
JPY/CZK | 0,1462 | 0,1464 | 0,1458 | -0,0016 | -1,08% | 2:46:06 | |
CNY/CZK | 3,1532 | 3,1513 | 3,1440 | -0,0015 | -0,05% | 2:46:02 | |
HKD/CZK | 2,9214 | 2,9161 | 2,9111 | +0,0050 | +0,17% | 2:46:04 | |
INR/CZK | 0,2729 | 0,2725 | 0,2721 | +0,0001 | +0,04% | 2:45:05 | |
PHP/CZK | 0,3947 | 0,3969 | 0,3936 | -0,0023 | -0,57% | 2:45:07 | |
PKR/CZK | 0,0817 | 0,0817 | 0,0814 | -0,0006 | -0,78% | 2:45:08 | |
SGD/CZK | 16,90 | 16,90 | 16,86 | -0,04 | -0,24% | 2:46:12 | |
THB/CZK | 0,6280 | 0,6280 | 0,6257 | +0,0001 | +0,02% | 2:46:13 | |
TWD/CZK | 0,7064 | 0,7087 | 0,7044 | -0,0020 | -0,28% | 2:45:14 | |
CZK/ILS | 0,1626 | 0,1627 | 0,1624 | +0,0009 | +0,53% | 2:46:18 | |
ILS/CZK | 6,1675 | 6,1566 | 6,1469 | -0,0333 | -0,54% | 2:46:05 | |
AED/CZK | 6,1924 | 6,1948 | 6,1837 | +0,0082 | +0,13% | 2:46:42 | |
SAR/CZK | 6,0759 | 6,0659 | 6,0561 | +0,0074 | +0,12% | 2:46:10 | |
CZK/USD | 0,0440 | 0,0441 | 0,0439 | -0,0000 | -0,07% | 2:46:37 | |
USD/CZK | 22,7887 | 22,7497 | 22,7125 | -0,0023 | -0,01% | 2:46:45 | |
CAD/CZK | 16,72 | 16,70 | 16,67 | -0,02 | -0,10% | 2:46:01 | |
MXN/CZK | 1,3631 | 1,3633 | 1,3596 | -0,0005 | -0,04% | 2:46:06 | |
NZD/CZK | 13,8940 | 13,9300 | 13,8795 | -0,0365 | -0,26% | 2:46:29 | |
AUD/CZK | 15,1500 | 15,1955 | 15,1363 | -0,0465 | -0,31% | 2:46:41 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0256 | 0,0001 | 0,00% | 2:46:46 | |
BRL/CZK | 4,43 | 4,44 | 4,43 | 0,01 | 0,00% | 2:46:37 | |
VES/CZK | 0,6229 | 0,6224 | 0,6214 | +0,0002 | +0,04% | 2:46:15 | |
ZAR/CZK | 1,2503 | 1,2513 | 1,2472 | +0,0059 | +0,47% | 2:46:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,555 | 61,545 | +0,010 | +0,02% | 2:46:40 | |
USD/MKD | 57,113 | 56,699 | 56,627 | +0,072 | +0,13% | 2:46:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,259 | 117,134 | 117,132 | 0,000 | 0,00% | 2:46:12 | |
USD/RSD | 108,402 | 107,910 | 107,759 | +0,112 | +0,10% | 2:46:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/AMD | 4,2772 | 4,2662 | 4,2662 | +0,0115 | +0,27% | 2:02:18 | |
EUR/AMD | 391,300 | 391,300 | 389,700 | +1,600 | +0,41% | 2:46:07 | |
USD/AMD | 389,09 | 388,50 | 387,52 | +1,00 | +0,26% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0856 | 1,0870 | 1,0854 | -0,0009 | -0,08% | 2:46:35 | |
USD/EUR | 0,9212 | 0,9213 | 0,9199 | +0,0009 | +0,10% | 2:46:12 | |
EUR/CAD | 1,4798 | 1,4804 | 1,4792 | -0,0001 | -0,01% | 2:46:45 | |
CAD/EUR | 0,6759 | 0,6761 | 0,6755 | +0,0001 | +0,01% | 2:46:05 | |
EUR/MXN | 18,1515 | 18,1505 | 18,1229 | +0,0131 | +0,07% | 2:46:30 | |
MXN/EUR | 0,05510 | 0,05518 | 0,05509 | +0,00008 | +0,14% | 2:46:06 | |
EUR/GBP | 0,8579 | 0,8583 | 0,8575 | +0,0002 | +0,03% | 2:46:41 | |
GBP/EUR | 1,1657 | 1,1663 | 1,1654 | -0,0003 | -0,03% | 2:46:30 | |
EUR/CHF | 0,9850 | 0,9855 | 0,9840 | +0,0002 | +0,02% | 2:46:40 | |
CHF/EUR | 1,0154 | 1,0163 | 1,0148 | -0,0001 | -0,01% | 2:46:38 | |
EUR/NOK | 11,6504 | 11,6449 | 11,6117 | +0,0128 | +0,11% | 2:46:45 | |
NOK/EUR | 0,0859 | 0,0860 | 0,0859 | -0,0003 | -0,32% | 2:45:06 | |
EUR/DKK | 7,4615 | 7,4620 | 7,4590 | -0,0003 | -0,00% | 2:46:35 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 2:46:03 | |
EUR/PLN | 4,2689 | 4,2682 | 4,2565 | +0,0128 | +0,30% | 2:46:45 | |
PLN/EUR | 0,2344 | 0,2348 | 0,2343 | -0,0003 | -0,14% | 2:45:08 | |
EUR/SEK | 11,6621 | 11,6621 | 11,6366 | +0,0208 | +0,18% | 2:46:36 | |
SEK/EUR | 0,0858 | 0,0859 | 0,0858 | -0,0005 | -0,53% | 2:46:11 | |
EUR/TRY | 35,0528 | 35,1242 | 35,0260 | -0,0285 | -0,08% | 2:46:26 | |
TRY/EUR | 0,0285 | 0,0286 | 0,0285 | 0,0000 | 0,12% | 2:45:13 | |
EUR/HUF | 387,519 | 387,087 | 386,365 | +0,059 | +0,02% | 2:46:46 | |
HUF/EUR | 0,002587 | 0,002585 | 0,002583 | -0,000009 | -0,34% | 2:46:18 | |
EUR/CZK | 24,6892 | 24,7134 | 24,6702 | -0,0338 | -0,14% | 2:46:44 | |
EUR/ALL | 102,870 | 100,450 | 100,370 | -0,080 | -0,08% | 2:46:30 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 2:46:11 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 2:46:11 | |
EUR/BYN | 3,5631 | 3,5581 | 3,5425 | +0,0156 | +0,44% | 2:46:32 | |
BYN/EUR | 0,2814 | 0,2810 | 0,2810 | -0,0012 | -0,44% | 2:02:35 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 2:46:19 | |
EUR/MDL | 19,5981 | 19,2980 | 19,1380 | +0,1600 | +0,84% | 2:46:40 | |
EUR/MKD | 62,005 | 61,555 | 61,545 | +0,010 | +0,02% | 2:46:40 | |
EUR/RON | 4,9800 | 4,9765 | 4,9742 | +0,0018 | +0,04% | 2:46:32 | |
EUR/RSD | 117,259 | 117,134 | 117,132 | 0,000 | 0,00% | 2:46:12 | |
EUR/RUB | 98,658 | 98,784 | 98,641 | -0,130 | -0,13% | 2:46:34 | |
RUB/EUR | 0,01013 | 0,01013 | 0,01011 | +0,00004 | +0,41% | 2:46:10 | |
EUR/SDR | 0,0000 | 0,8193 | 0,8193 | +0,0008 | +0,10% | 16/05 | |
EUR/UAH | 43,0781 | 42,8510 | 42,7780 | -0,0730 | -0,17% | 2:46:41 | |
EUR/AMD | 391,300 | 391,300 | 389,700 | +1,600 | +0,41% | 2:46:07 | |
EUR/GEL | 2,9963 | 2,9808 | 2,9767 | +0,0734 | +2,53% | 2:43:17 | |
GEL/EUR | 0,3380 | 0,3360 | 0,3355 | -0,0085 | -2,46% | 2:44:16 | |
EUR/JPY | 169,21 | 169,28 | 168,78 | +0,32 | +0,19% | 2:46:45 | |
JPY/EUR | 0,59110 | 0,59250 | 0,59075 | -0,00110 | -0,19% | 2:46:20 | |
EUR/THB | 39,413 | 39,416 | 39,328 | +0,031 | +0,08% | 2:46:36 | |
EUR/SGD | 1,4634 | 1,4637 | 1,4620 | +0,0006 | +0,04% | 2:46:32 | |
SGD/EUR | 0,6835 | 0,6839 | 0,6832 | -0,0002 | -0,03% | 2:46:10 | |
EUR/HKD | 8,4681 | 8,4826 | 8,4668 | -0,0099 | -0,12% | 2:46:42 | |
HKD/EUR | 0,1181 | 0,1181 | 0,1179 | +0,0004 | +0,36% | 2:46:04 | |
EUR/KRW | 1.474,38 | 1.474,07 | 1.463,89 | +8,82 | +0,60% | 2:46:20 | |
KRW/EUR | 0,000679 | 0,000683 | 0,000679 | -0,000002 | -0,27% | 2:45:17 | |
EUR/AFN | 79,080 | 78,260 | 78,080 | -0,180 | -0,23% | 2:46:30 | |
EUR/BDT | 127,678 | 127,288 | 127,100 | +0,426 | +0,34% | 2:46:46 | |
EUR/BND | 1,4866 | 1,4616 | 1,4605 | +0,0011 | +0,08% | 2:46:31 | |
EUR/CNY | 7,8470 | 7,8493 | 7,8374 | +0,0030 | +0,04% | 2:46:20 | |
CNY/EUR | 0,1275 | 0,1276 | 0,1274 | +0,0001 | +0,09% | 2:46:02 | |
EUR/IDR | 17.523,0 | 17.445,0 | 17.293,0 | -152,0 | -0,87% | 2:46:19 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:46:17 | |
EUR/INR | 90,7080 | 90,7180 | 90,6190 | -0,0880 | -0,10% | 2:46:38 | |
INR/EUR | 0,01104 | 0,01103 | 0,01102 | +0,00003 | +0,26% | 2:45:17 | |
EUR/KHR | 4.533,00 | 4.433,00 | 4.415,00 | +18,00 | +0,41% | 2:46:40 | |
EUR/KZT | 481,510 | 480,770 | 480,060 | +0,875 | +0,18% | 2:46:46 | |
EUR/LAK | 23.439,0 | 23.189,0 | 23.119,0 | +70,0 | +0,30% | 2:46:40 | |
EUR/LKR | 330,490 | 326,990 | 326,800 | +0,190 | +0,06% | 2:46:40 | |
EUR/MMK | 2.305,200 | 2.283,200 | 2.273,200 | +10,000 | +0,44% | 2:46:40 | |
EUR/MOP | 8,9407 | 8,7407 | 8,7060 | +0,0347 | +0,40% | 2:46:40 | |
EUR/MYR | 5,1677 | 5,0877 | 5,0877 | 0,0000 | 0,00% | 2:46:42 | |
EUR/NPR | 146,950 | 145,250 | 144,263 | +0,987 | +0,68% | 2:46:24 | |
EUR/PHP | 62,819 | 62,669 | 62,258 | +0,168 | +0,27% | 2:46:09 | |
EUR/PKR | 302,367 | 302,594 | 302,148 | -0,143 | -0,05% | 2:46:46 | |
EUR/TWD | 35,036 | 35,058 | 34,859 | +0,056 | +0,16% | 2:46:41 | |
TWD/EUR | 0,02856 | 0,02869 | 0,02855 | -0,00004 | -0,12% | 2:45:14 | |
EUR/UZS | 13.855,00 | 13.820,00 | 13.759,00 | +61,00 | +0,44% | 2:46:43 | |
EUR/VND | 27.661,0 | 27.661,0 | 27.551,0 | +110,0 | +0,40% | 2:46:43 | |
EUR/AZN | 1,8505 | 1,8505 | 1,8397 | +0,0108 | +0,59% | 2:46:07 | |
EUR/TJS | 11,9268 | 11,8018 | 11,7826 | +0,0192 | +0,16% | 2:46:28 | |
EUR/CNH | 7,8516 | 7,8524 | 7,8447 | +0,0042 | +0,05% | 2:46:43 | |
EUR/AUD | 1,6302 | 1,6303 | 1,6260 | +0,0029 | +0,18% | 2:46:45 | |
AUD/EUR | 0,6134 | 0,6150 | 0,6133 | -0,0012 | -0,20% | 2:46:07 | |
EUR/NZD | 1,7780 | 1,7780 | 1,7737 | +0,0024 | +0,14% | 2:46:45 | |
NZD/EUR | 0,5627 | 0,5638 | 0,5624 | -0,0008 | -0,14% | 2:46:22 | |
EUR/FJD | 2,4384 | 2,4259 | 2,4233 | +0,0013 | +0,05% | 2:46:12 | |
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 2:46:09 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 2:46:43 | |
EUR/ILS | 4,0140 | 4,0167 | 4,0103 | -0,0022 | -0,05% | 2:46:35 | |
ILS/EUR | 0,2493 | 0,2493 | 0,2490 | -0,0009 | -0,37% | 2:46:05 | |
EUR/AED | 3,9897 | 3,9919 | 3,9872 | -0,0042 | -0,11% | 2:46:30 | |
AED/EUR | 0,2508 | 0,2508 | 0,2505 | +0,0003 | +0,11% | 2:46:46 | |
EUR/BHD | 0,4122 | 0,4097 | 0,4092 | -0,0004 | -0,10% | 2:46:31 | |
BHD/EUR | 2,4618 | 2,4439 | 2,4409 | +0,0024 | +0,10% | 2:46:30 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 2:46:38 | |
EUR/IRR | 0,0 | 45.778,3 | 45.589,5 | -71,4 | -0,16% | 16/05 | |
EUR/JOD | 0,7770 | 0,7704 | 0,7695 | -0,0008 | -0,10% | 2:46:19 | |
JOD/EUR | 1,3593 | 1,2991 | 1,2935 | -0,0025 | -0,19% | 2:46:17 | |
EUR/KWD | 0,3345 | 0,3339 | 0,3335 | -0,0003 | -0,09% | 2:46:40 | |
KWD/EUR | 3,0093 | 2,9989 | 2,9959 | +0,0087 | +0,29% | 2:41:15 | |
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 2:46:40 | |
EUR/OMR | 0,4193 | 0,4183 | 0,4178 | -0,0004 | -0,10% | 2:46:24 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 2:46:32 | |
EUR/SAR | 4,0775 | 4,0760 | 4,0713 | -0,0034 | -0,08% | 2:46:34 | |
SAR/EUR | 0,2456 | 0,2456 | 0,2453 | +0,0007 | +0,28% | 2:46:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 | |
EUR/ZAR | 19,7855 | 19,7878 | 19,7382 | +0,0126 | +0,06% | 2:46:45 | |
ZAR/EUR | 0,05055 | 0,05064 | 0,05054 | +0,00032 | +0,64% | 2:46:16 | |
EUR/BIF | 3.147,00 | 3.119,00 | 3.105,40 | +13,60 | +0,44% | 2:46:31 | |
EUR/BWP | 14,8520 | 14,7070 | 14,6920 | -0,0150 | -0,10% | 2:46:32 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 2:46:12 | |
EUR/DJF | 198,11 | 193,61 | 192,76 | +0,85 | +0,44% | 2:46:32 | |
EUR/DZD | 146,689 | 146,286 | 146,075 | +0,114 | +0,08% | 2:46:32 | |
EUR/EGP | 50,9490 | 50,9910 | 50,9190 | -0,0530 | -0,10% | 2:46:32 | |
EGP/EUR | 0,01964 | 0,01964 | 0,01962 | +0,00002 | +0,11% | 2:46:17 | |
EUR/ETB | 62,6970 | 62,4470 | 62,1672 | +0,2798 | +0,45% | 2:46:32 | |
EUR/GHS | 15,5255 | 15,4897 | 15,4670 | +0,0401 | +0,26% | 2:46:46 | |
GHS/EUR | 0,0645 | 0,0648 | 0,0644 | -0,0004 | -0,62% | 2:46:34 | |
EUR/GMD | 73,986 | 73,714 | 73,639 | +0,023 | +0,03% | 2:46:12 | |
EUR/GNF | 9.436,00 | 9.346,00 | 9.302,00 | +44,00 | +0,47% | 2:46:32 | |
EUR/KES | 143,380 | 141,880 | 141,260 | +0,620 | +0,44% | 2:46:38 | |
EUR/LSL | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 2:46:40 | |
EUR/LYD | 5,3010 | 5,2710 | 5,2560 | +0,0150 | +0,29% | 2:46:40 | |
EUR/MAD | 11,1583 | 10,8183 | 10,8165 | +0,0018 | +0,02% | 2:46:40 | |
MAD/EUR | 0,09544 | 0,09253 | 0,09253 | -0,00002 | -0,02% | 0:50:15 | |
EUR/MGA | 4.853,00 | 4.803,00 | 4.786,00 | +17,00 | +0,36% | 2:46:40 | |
EUR/MRU | 43,752 | 43,052 | 42,626 | +0,426 | +1,00% | 2:46:40 | |
EUR/MUR | 51,380 | 49,940 | 49,880 | -0,050 | -0,10% | 2:46:22 | |
EUR/MWK | 1.889,100 | 1.885,100 | 1.876,800 | +8,300 | +0,44% | 2:46:42 | |
EUR/NAD | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 2:46:42 | |
EUR/NGN | 1.710,000 | 1.707,000 | 1.649,280 | +57,720 | +3,50% | 2:46:42 | |
EUR/RWF | 1.422,100 | 1.407,100 | 1.401,500 | +5,600 | +0,40% | 2:46:34 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 2:46:34 | |
EUR/SDG | 655,6701 | 653,2538 | 652,4135 | -0,8403 | -0,13% | 2:46:34 | |
EUR/SOS | 661,40 | 621,40 | 618,60 | +2,80 | +0,45% | 2:46:14 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 2:46:34 | |
EUR/SZL | 20,0140 | 19,9260 | 19,8140 | -0,1120 | -0,56% | 2:46:41 | |
EUR/TND | 3,3928 | 3,3768 | 3,3712 | +0,0056 | +0,17% | 2:46:22 | |
EUR/TZS | 2.876,80 | 2.826,80 | 2.809,00 | +17,80 | +0,63% | 2:46:41 | |
EUR/UGX | 4.133,00 | 4.088,00 | 4.075,00 | +13,00 | +0,32% | 2:46:43 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 2:46:43 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 2:46:43 | |
EUR/ZMW | 27,53 | 27,74 | 27,48 | -0,26 | -0,93% | 2:46:24 | |
EUR/MZN | 70,07 | 69,46 | 69,37 | -0,09 | -0,13% | 2:46:41 | |
EUR/AOA | 936,29 | 929,28 | 922,02 | +7,28 | +0,79% | 2:46:46 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 2:46:30 | |
EUR/BBD | 2,2452 | 2,1952 | 2,1856 | +0,0096 | +0,44% | 2:46:31 | |
EUR/BSD | 1,0943 | 1,0873 | 1,0825 | +0,0048 | +0,44% | 2:46:11 | |
EUR/CUP | 26,1230 | 26,0930 | 25,9790 | +0,1140 | +0,44% | 2:46:32 | |
EUR/DOP | 64,470 | 63,670 | 63,220 | +0,450 | +0,71% | 2:46:12 | |
EUR/HTG | 145,220 | 144,220 | 143,700 | +0,520 | +0,36% | 2:46:38 | |
EUR/JMD | 171,709 | 169,909 | 168,760 | +1,149 | +0,68% | 2:46:38 | |
EUR/KYD | 0,9261 | 0,9061 | 0,9021 | +0,0040 | +0,44% | 2:46:40 | |
EUR/TTD | 7,5330 | 7,3830 | 7,3470 | +0,0360 | +0,49% | 2:46:43 | |
EUR/XCD | 2,9495 | 2,9374 | 2,9333 | -0,0084 | -0,28% | 2:43:04 | |
EUR/ARS | 962,0909 | 963,2784 | 961,9801 | -1,0237 | -0,11% | 2:46:09 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 2:46:20 | |
EUR/BOB | 7,7130 | 7,5130 | 7,4800 | +0,0330 | +0,44% | 2:46:31 | |
EUR/BRL | 5,6096 | 5,5846 | 5,5756 | +0,0090 | +0,16% | 2:46:31 | |
BRL/EUR | 0,1796 | 0,1796 | 0,1794 | +0,0003 | +0,14% | 2:45:56 | |
EUR/CLP | 997,920 | 989,910 | 983,920 | -5,990 | -0,61% | 2:46:11 | |
EUR/COP | 4.205,50 | 4.165,30 | 4.155,50 | -9,80 | -0,24% | 2:46:11 | |
EUR/PEN | 4,1215 | 4,0415 | 4,0272 | +0,0143 | +0,36% | 2:46:30 | |
PEN/EUR | 0,2478 | 0,2467 | 0,2464 | +0,0015 | +0,59% | 2:46:40 | |
EUR/PYG | 8.289,00 | 8.159,00 | 8.123,00 | +36,00 | +0,44% | 2:46:32 | |
EUR/UYU | 42,630 | 42,030 | 41,720 | +0,310 | +0,74% | 2:46:43 | |
EUR/VES | 39,7596 | 39,7417 | 39,7099 | -0,0319 | -0,08% | 2:46:43 | |
VES/EUR | 0,02518 | 0,02521 | 0,02517 | +0,00005 | +0,19% | 2:45:15 | |
EUR/BZD | 2,2416 | 2,1916 | 2,1819 | +0,0096 | +0,44% | 2:46:32 | |
EUR/CRC | 570,500 | 556,500 | 554,600 | +1,900 | +0,34% | 2:46:32 | |
EUR/GTQ | 8,6461 | 8,4460 | 8,4090 | +0,0370 | +0,44% | 2:46:38 | |
EUR/HNL | 27,3730 | 26,8730 | 26,7550 | +0,1180 | +0,44% | 2:46:38 | |
EUR/NIO | 40,5200 | 40,0200 | 39,8500 | +0,1700 | +0,43% | 2:46:24 | |
EUR/PAB | 1,1122 | 1,0872 | 1,0825 | +0,0047 | +0,43% | 2:46:09 | |
EUR/SVC | 9,7530 | 9,5130 | 9,4720 | +0,0410 | +0,43% | 2:46:40 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5278 | 2,5259 | 2,5218 | -0,0320 | -1,25% | 2:46:04 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 2:46:44 | |
BRL/HUF | 69,54 | 69,52 | 69,33 | +0,15 | +0,22% | 2:46:44 | |
VES/HUF | 9,76 | 9,76 | 9,74 | +0,06 | +0,63% | 2:46:15 | |
HUF/IDR | 44,84 | 44,87 | 44,71 | -0,16 | -0,35% | 2:45:04 | |
HUF/INR | 0,2342 | 0,2345 | 0,2342 | -0,0014 | -0,58% | 2:45:04 | |
INR/HUF | 4,2743 | 4,2706 | 4,2646 | +0,0248 | +0,58% | 2:45:05 | |
HUF/JPY | 0,4372 | 0,4373 | 0,4363 | +0,0024 | +0,55% | 2:46:04 | |
JPY/HUF | 2,2896 | 2,2922 | 2,2865 | -0,0125 | -0,55% | 2:46:06 | |
HUF/KRW | 3,8078 | 3,8078 | 3,7843 | +0,0053 | +0,14% | 2:45:04 | |
HUF/PHP | 0,1620 | 0,1620 | 0,1609 | 0,0000 | 0,03% | 2:45:04 | |
PHP/HUF | 6,1821 | 6,2140 | 6,1726 | -0,0014 | -0,02% | 2:45:07 | |
HUF/PKR | 0,7866 | 0,7833 | 0,7812 | +0,0019 | +0,24% | 2:45:04 | |
PKR/HUF | 1,2793 | 1,2801 | 1,2766 | -0,0032 | -0,25% | 2:45:08 | |
HUF/THB | 0,1018 | 0,1019 | 0,1017 | -0,0004 | -0,44% | 2:45:04 | |
THB/HUF | 9,8353 | 9,8372 | 9,8132 | +0,0530 | +0,54% | 2:45:12 | |
HUF/LKR | 0,8533 | 0,8451 | 0,8441 | -0,0026 | -0,31% | 2:45:04 | |
HUF/NPR | 0,3794 | 0,3754 | 0,3749 | +0,0012 | +0,31% | 2:45:04 | |
CNY/HUF | 49,38 | 49,38 | 49,30 | +0,24 | +0,49% | 2:46:02 | |
HKD/HUF | 45,75 | 45,71 | 45,63 | +0,32 | +0,71% | 2:46:04 | |
SGD/HUF | 264,78 | 264,61 | 264,43 | +0,84 | +0,32% | 2:45:11 | |
TWD/HUF | 11,0638 | 11,0986 | 11,0488 | +0,0266 | +0,24% | 2:45:14 | |
HUF/ISK | 0,3892 | 0,3885 | 0,3883 | -0,0014 | -0,36% | 2:46:04 | |
ISK/HUF | 2,5776 | 2,5754 | 2,5737 | +0,0094 | +0,37% | 2:46:05 | |
HUF/RUB | 0,2552 | 0,2555 | 0,2551 | -0,0020 | -0,76% | 2:46:04 | |
RUB/HUF | 3,9234 | 3,9197 | 3,9134 | +0,0300 | +0,77% | 2:45:09 | |
HUF/EUR | 0,002587 | 0,002585 | 0,002583 | -0,000009 | -0,34% | 2:46:18 | |
EUR/HUF | 387,519 | 387,087 | 386,365 | +0,059 | +0,02% | 2:46:46 | |
DKK/HUF | 51,905 | 51,891 | 51,804 | +0,022 | +0,04% | 2:46:29 | |
PLN/HUF | 90,780 | 90,855 | 90,640 | -0,131 | -0,14% | 2:46:30 | |
CHF/HUF | 393,180 | 393,072 | 392,488 | +0,095 | +0,02% | 2:46:30 | |
CZK/HUF | 15,7013 | 15,6865 | 15,6449 | +0,0272 | +0,17% | 2:46:39 | |
GBP/HUF | 451,360 | 451,265 | 450,700 | +0,065 | +0,01% | 2:46:40 | |
NOK/HUF | 33,27 | 33,28 | 33,24 | 0,01 | 0,02% | 2:46:07 | |
SEK/HUF | 33,23 | 33,23 | 33,19 | -0,05 | -0,15% | 2:46:11 | |
TRY/HUF | 11,06 | 11,05 | 11,03 | +0,06 | +0,59% | 2:46:13 | |
RON/HUF | 77,8709 | 77,8168 | 77,6890 | +0,1019 | +0,13% | 2:46:46 | |
HUF/XAF | 1,6937 | 1,6954 | 1,6932 | -0,0062 | -0,36% | 2:46:04 | |
HUF/KES | 0,3692 | 0,3680 | 0,3663 | +0,0003 | +0,08% | 2:46:04 | |
HUF/XOF | 1,6934 | 1,7093 | 1,6931 | -0,0065 | -0,38% | 2:46:05 | |
ZAR/HUF | 19,58 | 19,59 | 19,56 | +0,19 | +0,97% | 2:46:16 | |
HUF/JMD | 0,4434 | 0,4392 | 0,4386 | +0,0014 | +0,31% | 2:46:04 | |
HUF/LBP | 251,4444 | 251,5881 | 251,3059 | +0,1352 | +0,05% | 2:46:04 | |
HUF/ILS | 0,01037 | 0,01038 | 0,01036 | 0,00000 | 0,01% | 2:46:18 | |
ILS/HUF | 96,59 | 96,51 | 96,34 | -0,01 | -0,01% | 2:46:05 | |
AED/HUF | 97,12 | 97,09 | 96,83 | +0,21 | +0,22% | 2:46:41 | |
SAR/HUF | 95,16 | 95,07 | 94,92 | +0,62 | +0,65% | 2:45:10 | |
HUF/USD | 0,002808 | 0,002809 | 0,002805 | -0,000018 | -0,63% | 2:46:18 | |
USD/HUF | 356,91 | 356,61 | 355,56 | +0,50 | +0,14% | 2:46:45 | |
CAD/HUF | 261,81 | 261,64 | 261,47 | +1,13 | +0,43% | 2:46:01 | |
MXN/HUF | 21,35 | 21,35 | 21,32 | +0,11 | +0,51% | 2:46:06 | |
NZD/HUF | 217,868 | 218,137 | 217,637 | -0,196 | -0,09% | 2:46:36 | |
AUD/HUF | 237,580 | 237,935 | 237,370 | -0,375 | -0,16% | 2:46:45 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,78 | 171,84 | 171,29 | +0,32 | +0,19% | 2:46:39 | |
JPY/CHF | 0,5822 | 0,5838 | 0,5820 | -0,0009 | -0,15% | 2:46:19 | |
CHF/SGD | 1,4859 | 1,4863 | 1,4839 | +0,0003 | +0,02% | 2:46:36 | |
SGD/CHF | 0,6731 | 0,6738 | 0,6729 | -0,0001 | -0,01% | 2:46:30 | |
CHF/HKD | 8,5993 | 8,6165 | 8,5958 | -0,0100 | -0,12% | 2:46:36 | |
HKD/CHF | 0,1164 | 0,1163 | 0,1161 | +0,0010 | +0,85% | 2:46:04 | |
CHF/CNY | 7,8308 | 7,8213 | 7,8110 | +0,0037 | +0,05% | 2:46:38 | |
CNY/CHF | 0,1256 | 0,1257 | 0,1255 | +0,0008 | +0,64% | 2:46:02 | |
CHF/IDR | 17.627,82 | 17.628,59 | 17.557,84 | +45,82 | +0,26% | 2:46:38 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:46:43 | |
CHF/INR | 92,090 | 92,124 | 91,997 | -0,113 | -0,12% | 2:46:38 | |
CHF/KRW | 1.496,91 | 1.496,78 | 1.486,45 | +7,16 | +0,48% | 2:46:38 | |
KRW/CHF | 0,000668 | 0,000673 | 0,000668 | +0,000002 | +0,29% | 2:46:17 | |
CHF/MYR | 5,1713 | 5,2029 | 5,1626 | -0,0366 | -0,70% | 2:46:38 | |
CHF/THB | 40,016 | 40,019 | 39,930 | +0,024 | +0,06% | 2:46:38 | |
CHF/TWD | 35,569 | 35,589 | 35,387 | +0,057 | +0,16% | 2:46:38 | |
TWD/CHF | 0,02813 | 0,02825 | 0,02812 | +0,00012 | +0,42% | 2:45:14 | |
CHF/LKR | 335,31 | 331,98 | 331,53 | -1,55 | -0,46% | 2:46:03 | |
CHF/NPR | 149,09 | 147,47 | 147,27 | +0,23 | +0,16% | 2:46:03 | |
CHF/PHP | 63,65 | 63,66 | 63,22 | -0,07 | -0,11% | 2:46:03 | |
CHF/PKR | 309,11 | 307,69 | 306,82 | +0,29 | +0,09% | 2:46:03 | |
CHF/PLN | 4,3361 | 4,3579 | 4,3212 | +0,0128 | +0,30% | 2:46:43 | |
PLN/CHF | 0,2309 | 0,2313 | 0,2308 | +0,0009 | +0,41% | 2:46:09 | |
CHF/HUF | 393,180 | 393,072 | 392,488 | +0,095 | +0,02% | 2:46:30 | |
CHF/NOK | 11,8242 | 11,8298 | 11,7757 | +0,0154 | +0,13% | 2:46:39 | |
NOK/CHF | 0,0846 | 0,0848 | 0,0846 | 0,0000 | 0,00% | 2:46:43 | |
CHF/TRY | 35,5888 | 35,6786 | 35,5538 | -0,0361 | -0,10% | 2:46:39 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 2:46:43 | |
CHF/DKK | 7,5765 | 7,5822 | 7,5710 | -0,0008 | -0,01% | 2:46:40 | |
DKK/CHF | 13,2037 | 13,2077 | 13,1884 | +0,0029 | +0,02% | 2:46:05 | |
CHF/SEK | 11,8401 | 11,8399 | 11,8170 | +0,0109 | +0,09% | 2:46:41 | |
SEK/CHF | 8,4520 | 8,4625 | 8,4461 | -0,0076 | -0,09% | 2:46:30 | |
CHF/CZK | 25,0741 | 25,1140 | 25,0386 | -0,0362 | -0,14% | 2:46:41 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
CHF/EUR | 1,0154 | 1,0163 | 1,0148 | -0,0001 | -0,01% | 2:46:38 | |
EUR/CHF | 0,9850 | 0,9855 | 0,9840 | +0,0002 | +0,02% | 2:46:40 | |
CHF/GBP | 0,8712 | 0,8716 | 0,8704 | +0,0001 | +0,01% | 2:46:19 | |
GBP/CHF | 1,1481 | 1,1490 | 1,1473 | -0,0002 | -0,02% | 2:46:35 | |
CHF/ISK | 152,93 | 152,64 | 152,52 | -0,80 | -0,52% | 2:46:02 | |
ISK/CHF | 0,00665 | 0,00656 | 0,00655 | 0,00000 | 0,00% | 2:46:39 | |
CHF/RON | 5,0570 | 5,0525 | 5,0480 | -0,0246 | -0,48% | 2:46:03 | |
CHF/RUB | 100,26 | 100,39 | 100,26 | -0,93 | -0,92% | 2:46:03 | |
RUB/CHF | 0,00998 | 0,00997 | 0,00996 | +0,00010 | +0,99% | 2:46:17 | |
CHF/BYN | 3,6175 | 3,6134 | 3,6109 | -0,0031 | -0,09% | 2:46:17 | |
CHF/UAH | 43,7067 | 43,4310 | 43,3699 | -0,3043 | -0,70% | 2:46:17 | |
CHF/ZAR | 20,0910 | 20,0886 | 20,0435 | +0,0149 | +0,07% | 2:46:39 | |
ZAR/CHF | 0,04980 | 0,04989 | 0,04978 | +0,00058 | +1,17% | 2:46:16 | |
CHF/EGP | 51,7356 | 51,7681 | 51,6939 | -0,3251 | -0,62% | 2:46:02 | |
CHF/KES | 145,06 | 144,58 | 143,95 | -0,12 | -0,08% | 2:46:02 | |
CHF/MAD | 10,9754 | 10,9963 | 10,9732 | -0,0585 | -0,53% | 2:46:03 | |
CHF/NAD | 20,0816 | 20,1523 | 20,0705 | -0,2172 | -1,07% | 2:46:03 | |
CHF/XAF | 665,53 | 665,97 | 665,05 | -3,49 | -0,52% | 2:46:03 | |
CHF/AED | 4,0514 | 4,0585 | 4,0503 | -0,0081 | -0,20% | 2:46:36 | |
AED/CHF | 0,2470 | 0,2470 | 0,2465 | +0,0003 | +0,12% | 2:46:42 | |
CHF/ILS | 4,0751 | 4,0809 | 4,0730 | -0,0043 | -0,11% | 2:46:38 | |
ILS/CHF | 0,2456 | 0,2456 | 0,2452 | +0,0004 | +0,16% | 2:46:05 | |
CHF/BHD | 0,4185 | 0,4160 | 0,4154 | -0,0034 | -0,80% | 2:46:02 | |
CHF/JOD | 0,7841 | 0,7824 | 0,7813 | -0,0063 | -0,80% | 2:46:02 | |
CHF/LBP | 98.801,33 | 98.830,15 | 98.710,32 | -102,82 | -0,10% | 2:46:03 | |
CHF/OMR | 0,4257 | 0,4248 | 0,4241 | -0,0034 | -0,80% | 2:46:03 | |
CHF/QAR | 4,0152 | 4,0189 | 4,0133 | -0,0329 | -0,81% | 2:46:03 | |
CHF/SAR | 4,1389 | 4,1391 | 4,1334 | -0,0333 | -0,80% | 2:46:03 | |
SAR/CHF | 0,2420 | 0,2419 | 0,2416 | +0,0019 | +0,80% | 2:46:10 | |
CHF/ARS | 976,8214 | 978,6938 | 976,6782 | -1,2380 | -0,13% | 2:46:36 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 2:46:44 | |
CHF/BRL | 5,6942 | 5,6688 | 5,6660 | +0,0028 | +0,05% | 2:46:36 | |
BRL/CHF | 0,1770 | 0,1769 | 0,1764 | +0,0002 | +0,11% | 2:46:12 | |
CHF/CLP | 993,25 | 992,36 | 991,00 | -14,15 | -1,41% | 2:46:02 | |
CHF/VES | 40,37 | 40,34 | 40,28 | -0,29 | -0,72% | 2:46:03 | |
VES/CHF | 0,02481 | 0,02483 | 0,02479 | +0,00018 | +0,73% | 2:46:15 | |
CHF/AUD | 1,6553 | 1,6553 | 1,6510 | +0,0028 | +0,17% | 2:46:36 | |
AUD/CHF | 0,6043 | 0,6057 | 0,6040 | -0,0010 | -0,17% | 2:46:35 | |
CHF/NZD | 1,8050 | 1,8052 | 1,8005 | +0,0020 | +0,11% | 2:46:38 | |
NZD/CHF | 0,5542 | 0,5554 | 0,5539 | -0,0006 | -0,11% | 2:46:41 | |
CHF/CAD | 1,5025 | 1,5036 | 1,5014 | -0,0004 | -0,03% | 2:46:36 | |
CAD/CHF | 0,6658 | 0,6661 | 0,6651 | +0,0001 | +0,02% | 2:46:43 | |
CHF/MXN | 18,4459 | 18,4297 | 18,3962 | +0,0129 | +0,07% | 2:46:38 | |
MXN/CHF | 0,05429 | 0,05436 | 0,05427 | +0,00035 | +0,66% | 2:46:06 | |
CHF/USD | 1,1023 | 1,1045 | 1,1019 | -0,0012 | -0,11% | 2:46:38 | |
USD/CHF | 0,9075 | 0,9075 | 0,9054 | +0,0013 | +0,14% | 2:46:45 | |
CHF/BBD | 2,2775 | 2,2284 | 2,2257 | -0,0023 | -0,10% | 2:46:02 | |
CHF/JMD | 174,21 | 172,50 | 172,26 | +0,27 | +0,16% | 2:46:02 | |
CHF/XCD | 2,9945 | 2,9826 | 2,9785 | -0,0240 | -0,80% | 2:46:03 | |
CHF/PAB | 1,1284 | 1,1038 | 1,1023 | -0,0008 | -0,07% | 2:46:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1757 | 0,1744 | 0,1741 | +0,0003 | +0,17% | 2:46:04 | |
DKK/UAH | 5,7740 | 5,7338 | 5,7333 | +0,0005 | +0,01% | 2:46:06 | |
UAH/RUB | 2,3101 | 2,3120 | 2,3101 | -0,0054 | -0,23% | 1:51:17 | |
RUB/UAH | 0,4359 | 0,4329 | 0,4325 | +0,0010 | +0,23% | 1:51:17 | |
UAH/PLN | 0,1005 | 0,0999 | 0,0996 | +0,0003 | +0,34% | 2:46:24 | |
PLN/UAH | 10,0221 | 10,0377 | 10,0134 | -0,0300 | -0,30% | 2:46:24 | |
EUR/UAH | 43,0781 | 42,8510 | 42,7780 | -0,0730 | -0,17% | 2:46:41 | |
GBP/UAH | 50,2231 | 49,8733 | 49,8550 | +0,0183 | +0,04% | 2:46:34 | |
CHF/UAH | 43,7067 | 43,4310 | 43,3699 | -0,3043 | -0,70% | 2:46:17 | |
TRY/UAH | 1,2213 | 1,2206 | 1,2188 | -0,0003 | -0,03% | 2:46:49 | |
UAH/USD | 0,02557 | 0,02542 | 0,02540 | -0,00003 | -0,11% | 1:51:17 | |
USD/UAH | 39,6551 | 39,3789 | 39,3452 | +0,0337 | +0,09% | 2:46:07 | |
CAD/UAH | 29,0929 | 28,9136 | 28,8814 | -0,0162 | -0,06% | 2:46:17 | |
UAH/KZT | 11,2624 | 11,2413 | 11,2317 | -0,0125 | -0,11% | 1:48:16 | |
JPY/UAH | 0,2544 | 0,2533 | 0,2525 | -0,0027 | -1,04% | 2:46:17 | |
CNY/UAH | 5,4872 | 5,4548 | 5,4490 | -0,0041 | -0,08% | 2:44:16 | |
AUD/UAH | 26,4047 | 26,2933 | 26,2208 | -0,0749 | -0,28% | 2:46:17 | |
ILS/UAH | 10,7328 | 10,6581 | 10,6478 | -0,0580 | -0,54% | 2:34:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,1696 | 33,1696 | 33,1696 | -0,9748 | -2,85% | 2:02:18 | |
GEL/EUR | 0,3380 | 0,3360 | 0,3355 | -0,0085 | -2,46% | 2:44:16 | |
EUR/GEL | 2,9963 | 2,9808 | 2,9767 | +0,0734 | +2,53% | 2:43:17 | |
GEL/TRY | 11,8481 | 11,7836 | 11,7631 | +0,0736 | +0,63% | 2:46:44 | |
USD/GEL | 2,7600 | 2,7425 | 2,7425 | +0,0175 | +0,64% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,870 | 100,450 | 100,370 | -0,080 | -0,08% | 2:46:30 | |
GBP/ALL | 119,931 | 117,016 | 116,996 | +0,020 | +0,02% | 2:46:45 | |
USD/ALL | 94,695 | 92,394 | 92,275 | +0,119 | +0,13% | 2:46:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1098 | 5,1127 | 5,1096 | -0,0561 | -1,09% | 1:03:44 | |
EUR/MDL | 19,5981 | 19,2980 | 19,1380 | +0,1600 | +0,84% | 2:46:40 | |
USD/MDL | 18,0370 | 17,7608 | 17,7499 | +0,0109 | +0,06% | 2:46:22 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8480 | 19,8714 | 19,8480 | -0,0846 | -0,42% | 2:46:10 | |
RON/HUF | 77,8709 | 77,8168 | 77,6890 | +0,1019 | +0,13% | 2:46:46 | |
EUR/RON | 4,9800 | 4,9765 | 4,9742 | +0,0018 | +0,04% | 2:46:32 | |
GBP/RON | 5,8024 | 5,8006 | 5,7988 | +0,0007 | +0,01% | 2:46:30 | |
CHF/RON | 5,0570 | 5,0525 | 5,0480 | -0,0246 | -0,48% | 2:46:03 | |
DKK/RON | 0,6676 | 0,6670 | 0,6667 | +0,0002 | +0,03% | 2:46:03 | |
NOK/RON | 0,4278 | 0,4279 | 0,4272 | -0,0014 | -0,32% | 2:46:07 | |
PLN/RON | 1,1674 | 1,1680 | 1,1657 | -0,0013 | -0,11% | 2:46:09 | |
SEK/RON | 0,4273 | 0,4273 | 0,4266 | -0,0021 | -0,49% | 2:46:12 | |
TRY/RON | 0,1422 | 0,1420 | 0,1418 | +0,0003 | +0,22% | 2:46:14 | |
RON/ILS | 0,8066 | 0,8072 | 0,8062 | +0,0028 | +0,35% | 2:46:18 | |
ILS/RON | 1,2418 | 1,2405 | 1,2389 | -0,0042 | -0,33% | 2:46:05 | |
AED/RON | 1,2492 | 1,2478 | 1,2463 | +0,0039 | +0,32% | 2:46:01 | |
SAR/RON | 1,2234 | 1,2220 | 1,2206 | +0,0037 | +0,30% | 2:46:11 | |
USD/RON | 4,5879 | 4,5832 | 4,5771 | +0,0050 | +0,11% | 2:46:22 | |
CAD/RON | 3,3661 | 3,3635 | 3,3610 | +0,0035 | +0,10% | 2:46:02 | |
MXN/RON | 0,2745 | 0,2745 | 0,2741 | +0,0005 | +0,17% | 2:46:07 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,24% | 2:46:01 | |
BRL/RON | 0,8941 | 0,8936 | 0,8923 | +0,0015 | +0,17% | 2:46:46 | |
VES/RON | 0,1254 | 0,1254 | 0,1253 | +0,0003 | +0,24% | 2:46:15 | |
AUD/RON | 3,0541 | 3,0600 | 3,0515 | -0,0035 | -0,11% | 2:46:40 | |
NZD/RON | 2,8020 | 2,8047 | 2,7981 | +0,0002 | +0,01% | 2:46:08 | |
CNY/RON | 0,6349 | 0,6347 | 0,6339 | +0,0010 | +0,16% | 2:46:02 | |
HKD/RON | 0,5882 | 0,5876 | 0,5868 | +0,0022 | +0,37% | 2:45:03 | |
SGD/RON | 3,4038 | 3,4023 | 3,3988 | -0,0010 | -0,03% | 2:45:12 | |
TWD/RON | 0,1422 | 0,1427 | 0,1420 | -0,0002 | -0,11% | 2:46:15 | |
INR/RON | 0,0549 | 0,0549 | 0,0548 | 0,0000 | 0,00% | 2:46:46 | |
ZAR/RON | 0,2518 | 0,2520 | 0,2514 | +0,0016 | +0,66% | 2:46:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5458 | 50,5484 | 50,5458 | +0,0089 | +0,02% | 2:41:46 | |
RUB/BGN | 1,9816 | 1,9920 | 1,9726 | +0,0103 | +0,52% | 16/05 | |
BGN/TRY | 17,9284 | 17,9513 | 17,9200 | 0,0000 | 0,00% | 2:46:40 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 2:46:45 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 2:46:11 | |
GBP/BGN | 2,2887 | 2,2807 | 2,2798 | 0,0000 | 0,00% | 2:46:45 | |
PLN/BGN | 4,5858 | 4,5954 | 4,5787 | -0,0091 | -0,20% | 2:46:21 | |
USD/BGN | 1,8109 | 1,8027 | 1,7994 | +0,0014 | +0,08% | 2:46:10 | |
ILS/BGN | 0,4901 | 0,4879 | 0,4870 | -0,0017 | -0,35% | 2:46:18 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2656 | 1,2677 | 1,2652 | -0,0012 | -0,09% | 2:46:39 | |
USD/GBP | 0,7903 | 0,7904 | 0,7889 | +0,0010 | +0,13% | 2:46:33 | |
GBP/CAD | 1,7249 | 1,7257 | 1,7244 | -0,0006 | -0,03% | 2:46:37 | |
CAD/GBP | 0,5800 | 0,5799 | 0,5794 | +0,0002 | +0,03% | 2:46:44 | |
GBP/MXN | 21,1577 | 21,1579 | 21,1306 | +0,0089 | +0,04% | 2:46:36 | |
MXN/GBP | 0,04727 | 0,04732 | 0,04726 | +0,00006 | +0,13% | 2:46:06 | |
GBP/JPY | 197,25 | 197,33 | 196,80 | +0,35 | +0,18% | 2:46:46 | |
JPY/GBP | 0,507100 | 0,508100 | 0,506750 | -0,000800 | -0,16% | 2:46:21 | |
GBP/SGD | 1,7074 | 1,7060 | 1,7047 | +0,0005 | +0,03% | 2:46:35 | |
SGD/GBP | 0,5864 | 0,5866 | 0,5862 | 0,0000 | 0,00% | 2:46:30 | |
GBP/THB | 45,944 | 45,944 | 45,852 | +0,036 | +0,08% | 2:46:36 | |
THB/GBP | 0,21788 | 0,21814 | 0,21761 | -0,00002 | -0,01% | 2:46:45 | |
GBP/HKD | 9,8709 | 9,8896 | 9,8690 | -0,0140 | -0,14% | 2:46:40 | |
HKD/GBP | 0,10132 | 0,10133 | 0,10116 | +0,00034 | +0,34% | 2:46:04 | |
GBP/BDT | 150,524 | 148,426 | 148,406 | +0,020 | +0,01% | 2:46:45 | |
GBP/BND | 1,7331 | 1,7040 | 1,7037 | +0,0002 | +0,01% | 2:46:28 | |
BND/GBP | 0,5971 | 0,5871 | 0,5870 | -0,0001 | -0,02% | 2:46:32 | |
GBP/CNY | 8,9905 | 8,9794 | 8,9712 | +0,0055 | +0,06% | 2:46:30 | |
CNY/GBP | 0,1094 | 0,1095 | 0,1093 | +0,0001 | +0,10% | 2:46:02 | |
GBP/IDR | 20.233,6 | 20.240,0 | 20.171,3 | +44,1 | +0,22% | 2:46:34 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 2:46:43 | |
GBP/INR | 105,661 | 105,811 | 105,646 | -0,109 | -0,10% | 2:46:34 | |
INR/GBP | 0,00947 | 0,00947 | 0,00945 | +0,00002 | +0,19% | 2:46:17 | |
GBP/KRW | 1.718,19 | 1.718,20 | 1.706,87 | +7,87 | +0,46% | 2:46:36 | |
KRW/GBP | 0,000582 | 0,000586 | 0,000582 | -0,000001 | -0,23% | 2:46:17 | |
GBP/KZT | 561,340 | 560,690 | 559,585 | +0,935 | +0,17% | 2:46:45 | |
GBP/LKR | 385,301 | 381,221 | 381,174 | +0,047 | +0,01% | 2:46:36 | |
GBP/MYR | 5,9369 | 5,9631 | 5,9282 | -0,0319 | -0,54% | 2:46:17 | |
GBP/PHP | 73,072 | 73,106 | 72,592 | +0,164 | +0,22% | 2:46:28 | |
GBP/PKR | 352,470 | 352,896 | 352,200 | -0,176 | -0,05% | 2:46:39 | |
GBP/TWD | 40,827 | 40,834 | 40,648 | +0,058 | +0,14% | 2:46:32 | |
TWD/GBP | 0,02449 | 0,02460 | 0,02449 | -0,00004 | -0,14% | 2:46:14 | |
GBP/VND | 32.229,1 | 32.236,3 | 32.197,4 | -34,7 | -0,11% | 2:46:32 | |
GBP/NPR | 171,172 | 169,346 | 169,171 | +1,165 | +0,69% | 2:46:18 | |
GBP/CHF | 1,1481 | 1,1490 | 1,1473 | -0,0002 | -0,02% | 2:46:35 | |
CHF/GBP | 0,8712 | 0,8716 | 0,8704 | +0,0001 | +0,01% | 2:46:19 | |
GBP/PLN | 4,9770 | 4,9758 | 4,9622 | +0,0142 | +0,29% | 2:46:43 | |
PLN/GBP | 0,2011 | 0,2013 | 0,2010 | -0,0003 | -0,14% | 2:46:09 | |
GBP/NOK | 13,5740 | 13,5861 | 13,5448 | +0,0180 | +0,13% | 2:46:36 | |
NOK/GBP | 0,07369 | 0,07377 | 0,07367 | -0,00026 | -0,35% | 2:46:07 | |
GBP/TRY | 40,8586 | 40,9549 | 40,8224 | -0,0444 | -0,11% | 2:46:41 | |
TRY/GBP | 0,0245 | 0,0245 | 0,0245 | 0,0001 | 0,23% | 2:46:13 | |
GBP/SEK | 13,5988 | 13,5945 | 13,5626 | +0,0152 | +0,11% | 2:46:48 | |
SEK/GBP | 0,07359 | 0,07367 | 0,07356 | -0,00038 | -0,52% | 2:46:11 | |
GBP/CZK | 28,7847 | 28,8200 | 28,7539 | -0,0453 | -0,16% | 2:46:39 | |
GBP/DKK | 8,6974 | 8,7006 | 8,6950 | -0,0026 | -0,03% | 2:46:40 | |
DKK/GBP | 0,1150 | 0,1150 | 0,1149 | 0,0000 | 0,00% | 2:46:03 | |
GBP/HUF | 451,360 | 451,265 | 450,700 | +0,065 | +0,01% | 2:46:40 | |
GBP/ALL | 119,931 | 117,016 | 116,996 | +0,020 | +0,02% | 2:46:45 | |
GBP/BGN | 2,2887 | 2,2807 | 2,2798 | 0,0000 | 0,00% | 2:46:45 | |
GBP/EUR | 1,1657 | 1,1663 | 1,1654 | -0,0003 | -0,03% | 2:46:30 | |
EUR/GBP | 0,8579 | 0,8583 | 0,8575 | +0,0002 | +0,03% | 2:46:41 | |
GBP/ISK | 175,571 | 175,309 | 175,166 | -0,054 | -0,03% | 2:46:14 | |
GBP/RON | 5,8024 | 5,8006 | 5,7988 | +0,0007 | +0,01% | 2:46:30 | |
GBP/RUB | 114,996 | 115,070 | 114,990 | -0,080 | -0,07% | 2:46:30 | |
RUB/GBP | 0,00869 | 0,00869 | 0,00868 | +0,00004 | +0,47% | 2:46:10 | |
GBP/UAH | 50,2231 | 49,8733 | 49,8550 | +0,0183 | +0,04% | 2:46:34 | |
GBP/BYN | 4,1532 | 4,1490 | 4,1462 | +0,0186 | +0,45% | 2:45:17 | |
GBP/AUD | 1,9004 | 1,9004 | 1,8961 | +0,0031 | +0,16% | 2:46:38 | |
AUD/GBP | 0,5263 | 0,5275 | 0,5262 | -0,0008 | -0,15% | 2:46:07 | |
GBP/NZD | 2,0724 | 2,0725 | 2,0681 | +0,0025 | +0,12% | 2:46:46 | |
NZD/GBP | 0,4827 | 0,4836 | 0,4825 | -0,0005 | -0,10% | 2:46:41 | |
GBP/FJD | 2,8429 | 2,8276 | 2,8251 | +0,0008 | +0,03% | 2:46:32 | |
GBP/PGK | 5,0157 | 4,9223 | 4,9205 | +0,0018 | +0,04% | 2:46:41 | |
GBP/XPF | 139,952 | 139,616 | 139,367 | -0,182 | -0,13% | 2:46:32 | |
GBP/ILS | 4,6775 | 4,6842 | 4,6759 | -0,0061 | -0,13% | 2:46:36 | |
ILS/GBP | 0,2139 | 0,2139 | 0,2136 | -0,0008 | -0,35% | 2:46:05 | |
GBP/AED | 4,6530 | 4,6541 | 4,6518 | -0,0021 | -0,05% | 2:46:04 | |
AED/GBP | 0,2152 | 0,2152 | 0,2148 | +0,0003 | +0,15% | 2:46:45 | |
GBP/BHD | 0,4805 | 0,4777 | 0,4770 | -0,0005 | -0,10% | 2:46:28 | |
GBP/IQD | 1.695,51 | 1.660,54 | 1.660,31 | +0,22 | +0,01% | 2:46:34 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 | |
GBP/JOD | 0,9010 | 0,8983 | 0,8971 | +0,0007 | +0,08% | 2:46:36 | |
JOD/GBP | 1,1660 | 1,1140 | 1,1095 | -0,0023 | -0,21% | 2:46:17 | |
GBP/KWD | 0,3899 | 0,3892 | 0,3887 | -0,0004 | -0,10% | 2:46:16 | |
KWD/GBP | 2,5801 | 2,5724 | 2,5691 | +0,0025 | +0,10% | 2:46:28 | |
GBP/LBP | 113.554,73 | 113.508,09 | 113.491,55 | +16,54 | +0,01% | 2:46:36 | |
GBP/OMR | 0,4889 | 0,4877 | 0,4871 | -0,0004 | -0,08% | 2:46:41 | |
OMR/GBP | 2,0605 | 2,0531 | 2,0504 | +0,0021 | +0,10% | 2:46:43 | |
GBP/QAR | 4,6094 | 4,6142 | 4,6075 | -0,0067 | -0,15% | 2:46:09 | |
GBP/SAR | 4,7517 | 4,7524 | 4,7459 | -0,0050 | -0,11% | 2:46:32 | |
SAR/GBP | 0,2107 | 0,2107 | 0,2104 | +0,0006 | +0,27% | 2:46:10 | |
GBP/ZAR | 23,0642 | 23,0628 | 23,0161 | +0,0151 | +0,07% | 2:46:41 | |
ZAR/GBP | 0,04336 | 0,04344 | 0,04336 | +0,00027 | +0,62% | 2:46:16 | |
GBP/BIF | 3.668,84 | 3.636,19 | 3.635,66 | +0,53 | +0,01% | 2:46:28 | |
GBP/BWP | 17,3151 | 17,1285 | 17,1261 | +0,0024 | +0,01% | 2:46:28 | |
GBP/DJF | 230,97 | 225,72 | 225,68 | +0,04 | +0,02% | 2:46:30 | |
GBP/DZD | 170,995 | 170,594 | 170,280 | +0,132 | +0,08% | 2:46:30 | |
GBP/EGP | 59,3873 | 59,4507 | 59,3427 | -0,0729 | -0,12% | 2:46:30 | |
EGP/GBP | 0,01685 | 0,01685 | 0,01682 | +0,00002 | +0,13% | 2:46:17 | |
GBP/ETB | 73,0952 | 72,8037 | 72,7914 | +0,0123 | +0,02% | 2:46:30 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 16/05 | |
GBP/KES | 167,158 | 165,410 | 165,352 | +0,058 | +0,04% | 2:46:36 | |
GBP/MAD | 13,0093 | 12,6129 | 12,6080 | +0,0049 | +0,04% | 2:46:36 | |
GBP/MUR | 59,400 | 58,226 | 58,134 | -0,075 | -0,13% | 2:46:36 | |
GBP/MWK | 2.202,428 | 2.197,765 | 2.197,368 | +0,397 | +0,02% | 2:46:36 | |
GBP/NGN | 1.927,235 | 1.930,402 | 1.926,900 | -2,300 | -0,12% | 2:46:41 | |
GBP/SCR | 18,3924 | 17,4468 | 17,2267 | -0,0086 | -0,05% | 2:46:32 | |
GBP/SZL | 23,3333 | 23,1001 | 23,0973 | +0,0028 | +0,01% | 2:46:32 | |
GBP/TND | 3,9556 | 3,9369 | 3,9364 | +0,0006 | +0,02% | 2:46:12 | |
TND/GBP | 0,2553 | 0,2546 | 0,2540 | -0,0005 | -0,20% | 2:46:43 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 2:46:34 | |
GBP/UGX | 4.818,59 | 4.766,12 | 4.765,40 | +0,72 | +0,02% | 2:46:14 | |
GBP/XAF | 764,755 | 764,755 | 764,617 | +0,138 | +0,02% | 2:46:32 | |
GBP/ZMW | 32,10 | 32,04 | 32,03 | 0,00 | 0,00% | 2:46:32 | |
GBP/NAD | 23,06 | 23,14 | 23,04 | -0,13 | -0,57% | 2:43:04 | |
GBP/XOF | 763,93 | 771,12 | 763,87 | -0,19 | -0,02% | 2:43:04 | |
GBP/ARS | 1.121,4303 | 1.123,4492 | 1.121,2886 | -1,4804 | -0,13% | 2:46:45 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | 0,00000 | 0,22% | 2:46:01 | |
GBP/BRL | 6,4977 | 6,5104 | 6,4893 | -0,0084 | -0,13% | 2:46:06 | |
BRL/GBP | 0,1541 | 0,1541 | 0,1538 | +0,0002 | +0,16% | 2:46:18 | |
GBP/CLP | 1.137,018 | 1.138,887 | 1.136,820 | -1,357 | -0,12% | 2:46:28 | |
GBP/COP | 4.903,12 | 4.844,82 | 4.844,09 | +0,73 | +0,02% | 2:46:09 | |
GBP/PEN | 4,7078 | 4,7135 | 4,7070 | -0,0036 | -0,08% | 2:46:41 | |
VES/GBP | 0,02160 | 0,02162 | 0,02159 | +0,00004 | +0,18% | 2:46:15 | |
GBP/BBD | 2,6176 | 2,5593 | 2,5590 | +0,0003 | +0,01% | 2:46:45 | |
GBP/BSD | 1,2758 | 1,2676 | 1,2675 | +0,0002 | +0,02% | 2:46:06 | |
BSD/GBP | 0,7940 | 0,7890 | 0,7889 | -0,0001 | -0,01% | 2:46:34 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 2:46:30 | |
GBP/HTG | 167,996 | 168,141 | 167,967 | -0,065 | -0,04% | 2:46:34 | |
GBP/JMD | 200,189 | 198,090 | 198,018 | +0,073 | +0,04% | 2:46:34 | |
GBP/TTD | 8,7823 | 8,6075 | 8,6060 | +0,0015 | +0,02% | 2:46:32 | |
GBP/XCD | 3,4380 | 3,4248 | 3,4195 | -0,0097 | -0,28% | 2:43:04 | |
GBP/CRC | 648,243 | 648,802 | 648,131 | -0,251 | -0,04% | 2:46:30 | |
GBP/GTQ | 9,8387 | 9,8472 | 9,8369 | -0,0035 | -0,04% | 2:46:34 | |
GBP/HNL | 31,913 | 31,330 | 31,326 | +0,004 | +0,01% | 2:46:14 | |
GBP/NIO | 46,617 | 46,657 | 46,546 | +0,040 | +0,09% | 2:46:41 | |
GBP/PAB | 1,2956 | 1,2674 | 1,2662 | +0,0057 | +0,45% | 2:43:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8330 | 4,8320 | 4,8050 | +0,0130 | +0,27% | 2:46:45 | |
JPY/TRY | 20,71490 | 20,80085 | 20,69490 | -0,06460 | -0,31% | 2:46:44 | |
TRY/CNY | 0,2240 | 0,2240 | 0,2236 | +0,0003 | +0,12% | 2:46:13 | |
CNY/TRY | 4,4686 | 4,4715 | 4,4648 | -0,0011 | -0,03% | 2:46:02 | |
TRY/HKD | 0,2417 | 0,2419 | 0,2417 | -0,0003 | -0,13% | 2:45:13 | |
HKD/TRY | 4,1401 | 4,1377 | 4,1345 | +0,0080 | +0,19% | 2:46:04 | |
TRY/IDR | 495,44 | 495,55 | 493,50 | +1,66 | +0,34% | 2:45:13 | |
TRY/INR | 2,59 | 2,59 | 2,59 | -0,01 | -0,22% | 2:45:13 | |
INR/TRY | 0,38663 | 0,38668 | 0,38641 | +0,00026 | +0,07% | 2:45:05 | |
TRY/KRW | 42,07 | 42,07 | 41,74 | +0,17 | +0,42% | 2:45:13 | |
TRY/LKR | 9,43 | 9,33 | 9,32 | +0,03 | +0,27% | 2:45:13 | |
TRY/MYR | 0,1453 | 0,1453 | 0,1451 | -0,0001 | -0,06% | 2:45:13 | |
TRY/NPR | 4,19 | 4,14 | 4,14 | +0,03 | +0,81% | 2:45:13 | |
TRY/PHP | 1,79 | 1,79 | 1,78 | 0,01 | 0,41% | 2:45:13 | |
PHP/TRY | 0,55920 | 0,56333 | 0,55861 | -0,00305 | -0,54% | 2:45:08 | |
TRY/PKR | 8,69 | 8,65 | 8,62 | +0,07 | +0,84% | 2:46:14 | |
TRY/SGD | 0,0418 | 0,0418 | 0,0417 | +0,0001 | +0,27% | 2:45:13 | |
SGD/TRY | 23,9510 | 23,9852 | 23,9324 | -0,0642 | -0,27% | 2:45:12 | |
TRY/THB | 1,12 | 1,12 | 1,12 | 0,00 | 0,01% | 2:46:14 | |
THB/TRY | 0,8899 | 0,8914 | 0,8889 | -0,0004 | -0,04% | 2:46:13 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,00 | 0,22% | 2:45:13 | |
TWD/TRY | 1,0008 | 1,0057 | 1,0002 | -0,0035 | -0,35% | 2:45:14 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0526 | +0,0002 | +0,29% | 2:46:43 | |
AZN/TRY | 19,0465 | 19,0091 | 18,8855 | +0,0532 | +0,28% | 2:46:43 | |
TRY/KZT | 13,753 | 13,710 | 13,687 | +0,042 | +0,30% | 2:46:44 | |
KZT/TRY | 0,07315 | 0,07307 | 0,07294 | +0,00018 | +0,24% | 2:46:40 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 2:46:43 | |
CHF/TRY | 35,5888 | 35,6786 | 35,5538 | -0,0361 | -0,10% | 2:46:39 | |
TRY/CZK | 0,71 | 0,70 | 0,70 | 0,00 | 0,04% | 2:46:13 | |
TRY/DKK | 0,2130 | 0,2130 | 0,2127 | +0,0005 | +0,21% | 2:46:13 | |
DKK/TRY | 4,6990 | 4,7015 | 4,6947 | -0,0072 | -0,15% | 2:46:03 | |
TRY/EUR | 0,0285 | 0,0286 | 0,0285 | 0,0000 | 0,12% | 2:45:13 | |
EUR/TRY | 35,0528 | 35,1242 | 35,0260 | -0,0285 | -0,08% | 2:46:26 | |
TRY/GBP | 0,0245 | 0,0245 | 0,0245 | 0,0001 | 0,23% | 2:46:13 | |
GBP/TRY | 40,8586 | 40,9549 | 40,8224 | -0,0444 | -0,11% | 2:46:41 | |
TRY/HUF | 11,06 | 11,05 | 11,03 | +0,06 | +0,59% | 2:46:13 | |
TRY/ISK | 4,30 | 4,29 | 4,28 | 0,01 | 0,19% | 2:46:14 | |
TRY/NOK | 0,3327 | 0,3324 | 0,3315 | +0,0018 | +0,54% | 2:46:14 | |
NOK/TRY | 3,0111 | 3,0165 | 3,0082 | -0,0149 | -0,49% | 2:46:08 | |
TRY/PLN | 0,1218 | 0,1218 | 0,1215 | +0,0004 | +0,32% | 2:46:14 | |
PLN/TRY | 8,2167 | 8,2336 | 8,2089 | -0,0287 | -0,35% | 2:46:09 | |
TRY/RON | 0,1422 | 0,1420 | 0,1418 | +0,0003 | +0,22% | 2:46:14 | |
TRY/RUB | 2,8192 | 2,8199 | 2,8181 | -0,0051 | -0,18% | 2:46:14 | |
RUB/TRY | 0,35489 | 0,35485 | 0,35463 | +0,00065 | +0,18% | 2:45:10 | |
TRY/SEK | 0,3329 | 0,3329 | 0,3319 | +0,0024 | +0,72% | 2:46:14 | |
SEK/TRY | 3,0073 | 3,0127 | 3,0037 | -0,0222 | -0,73% | 2:46:12 | |
TRY/UAH | 1,2213 | 1,2206 | 1,2188 | -0,0003 | -0,03% | 2:46:49 | |
SDR/TRY | 42,7835 | 42,8947 | 42,7533 | -0,3046 | -0,71% | 2:46:18 | |
GEL/TRY | 11,8481 | 11,7836 | 11,7631 | +0,0736 | +0,63% | 2:46:44 | |
BGN/TRY | 17,9284 | 17,9513 | 17,9200 | 0,0000 | 0,00% | 2:46:40 | |
TRY/ZAR | 0,5652 | 0,5659 | 0,5627 | +0,0010 | +0,18% | 2:46:45 | |
ZAR/TRY | 1,7719 | 1,7761 | 1,7705 | +0,0073 | +0,41% | 2:46:16 | |
TRY/EGP | 1,4547 | 1,4543 | 1,4530 | +0,0018 | +0,13% | 2:46:13 | |
TRY/KES | 4,08 | 4,06 | 4,05 | +0,02 | +0,58% | 2:46:14 | |
TRY/MAD | 0,3086 | 0,3088 | 0,3085 | +0,0006 | +0,21% | 2:46:14 | |
TRY/NAD | 0,5647 | 0,5660 | 0,5643 | -0,0019 | -0,34% | 2:46:14 | |
TRY/XAF | 18,71 | 18,72 | 18,69 | +0,04 | +0,22% | 2:45:13 | |
TRY/XOF | 18,71 | 18,86 | 18,70 | +0,04 | +0,20% | 2:46:14 | |
TRY/AED | 0,1139 | 0,1139 | 0,1138 | -0,0001 | -0,09% | 2:46:13 | |
AED/TRY | 8,7924 | 8,7989 | 8,7827 | -0,0009 | -0,01% | 2:46:00 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,30% | 2:46:13 | |
TRY/ILS | 0,1146 | 0,1145 | 0,1145 | +0,0007 | +0,59% | 2:45:13 | |
ILS/TRY | 8,7404 | 8,7357 | 8,7303 | -0,0453 | -0,52% | 2:46:05 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0220 | -0,0001 | -0,31% | 2:45:13 | |
TRY/LBP | 2.778,09 | 2.777,64 | 2.774,17 | +17,74 | +0,64% | 2:46:14 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,15% | 2:46:14 | |
TRY/QAR | 0,1129 | 0,1129 | 0,1128 | +0,0015 | +1,37% | 2:46:14 | |
TRY/SAR | 0,1164 | 0,1163 | 0,1162 | -0,0001 | -0,09% | 2:46:14 | |
SAR/TRY | 8,6105 | 8,6072 | 8,6013 | +0,0048 | +0,06% | 2:46:11 | |
KWD/TRY | 105,1190 | 105,0846 | 105,0153 | +0,0396 | +0,04% | 2:46:18 | |
TRY/ARS | 27,4656 | 27,4729 | 27,4538 | -0,0002 | -0,00% | 2:46:13 | |
ARS/TRY | 0,0364 | 0,0364 | 0,0364 | 0,0001 | 0,16% | 2:46:01 | |
TRY/BRL | 0,1590 | 0,1590 | 0,1589 | -0,0004 | -0,23% | 2:46:13 | |
BRL/TRY | 6,2951 | 6,3000 | 6,2890 | -0,0001 | -0,00% | 2:46:44 | |
TRY/CLP | 27,93 | 27,87 | 27,86 | -0,19 | -0,67% | 2:46:13 | |
TRY/VES | 1,14 | 1,13 | 1,13 | -0,00 | -0,06% | 2:46:14 | |
VES/TRY | 0,8828 | 0,8832 | 0,8821 | -0,0003 | -0,03% | 2:46:15 | |
TRY/AUD | 0,0465 | 0,0465 | 0,0464 | +0,0002 | +0,37% | 2:46:13 | |
AUD/TRY | 21,5061 | 21,5788 | 21,4849 | -0,0573 | -0,27% | 2:46:25 | |
TRY/NZD | 0,0508 | 0,0508 | 0,0506 | +0,0001 | +0,23% | 2:46:14 | |
NZD/TRY | 19,7217 | 19,7731 | 19,7031 | -0,0348 | -0,18% | 2:46:08 | |
TRY/BBD | 0,0640 | 0,0626 | 0,0626 | +0,0004 | +0,59% | 2:46:13 | |
TRY/JMD | 4,90 | 4,85 | 4,84 | +0,04 | +0,90% | 2:46:14 | |
TRY/XCD | 0,0842 | 0,0838 | 0,0837 | -0,0001 | -0,11% | 2:46:14 | |
TRY/CAD | 0,0422 | 0,0422 | 0,0422 | 0,0000 | 0,08% | 2:45:13 | |
CAD/TRY | 23,6848 | 23,7086 | 23,6726 | -0,0182 | -0,08% | 2:45:02 | |
TRY/MXN | 0,5182 | 0,5181 | 0,5168 | +0,0004 | +0,09% | 2:46:14 | |
MXN/TRY | 1,9317 | 1,9350 | 1,9302 | -0,0002 | -0,01% | 2:46:07 | |
TRY/USD | 0,0310 | 0,0310 | 0,0310 | -0,0000 | -0,15% | 2:46:14 | |
USD/TRY | 32,2838 | 32,3151 | 32,2594 | -0,0046 | -0,01% | 2:46:43 | |
TRY/PAB | 0,0317 | 0,0310 | 0,0310 | +0,0002 | +0,59% | 2:46:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 2:46:11 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3058 | 0,3056 | 0,3054 | -0,0021 | -0,70% | 1:03:42 | |
USD/BYN | 3,2793 | 3,2747 | 3,2727 | +0,0020 | +0,06% | 2:46:24 | |
CAD/BYN | 2,4082 | 2,4053 | 2,4044 | +0,0136 | +0,57% | 2:42:16 | |
BYN/EUR | 0,2814 | 0,2810 | 0,2810 | -0,0012 | -0,44% | 2:02:35 | |
EUR/BYN | 3,5631 | 3,5581 | 3,5425 | +0,0156 | +0,44% | 2:46:32 | |
BYN/RUB | 27,7656 | 27,7575 | 27,7231 | -0,3023 | -1,08% | 2:41:44 | |
RUB/BYN | 0,03612 | 0,03607 | 0,03603 | +0,00038 | +1,07% | 2:41:15 | |
GBP/BYN | 4,1532 | 4,1490 | 4,1462 | +0,0186 | +0,45% | 2:45:17 | |
CHF/BYN | 3,6175 | 3,6134 | 3,6109 | -0,0031 | -0,09% | 2:46:17 | |
AUD/BYN | 2,1860 | 2,1881 | 2,1825 | +0,0070 | +0,32% | 2:46:17 | |
NZD/BYN | 2,0047 | 2,0059 | 2,0014 | +0,0089 | +0,45% | 2:46:17 | |
JPY/BYN | 0,02106 | 0,02108 | 0,02102 | -0,00010 | -0,45% | 2:46:17 | |
CNY/BYN | 0,4542 | 0,4539 | 0,4533 | +0,0024 | +0,53% | 2:46:17 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04039 | 0,04038 | 0,04038 | +0,00005 | +0,12% | 2:02:10 | |
AED/RUB | 24,7433 | 24,7427 | 24,7407 | +0,0019 | +0,01% | 2:46:19 | |
RUB/ILS | 0,04064 | 0,04062 | 0,04062 | +0,00031 | +0,78% | 2:34:10 | |
ILS/RUB | 24,6207 | 24,6207 | 24,6181 | -0,1916 | -0,77% | 2:34:05 | |
RUB/LBP | 985,43 | 985,03 | 984,42 | +8,06 | +0,83% | 1:46:09 | |
RUB/QAR | 0,04005 | 0,04003 | 0,04003 | +0,00061 | +1,56% | 2:46:10 | |
RUB/SAR | 0,04128 | 0,04123 | 0,04123 | +0,00005 | +0,12% | 2:46:10 | |
SAR/RUB | 24,2549 | 24,2569 | 24,2544 | -0,0304 | -0,13% | 2:46:11 | |
RUB/ARS | 9,7425 | 9,7431 | 9,7408 | +0,0175 | +0,18% | 2:46:10 | |
ARS/RUB | 0,1026 | 0,1030 | 0,1020 | +0,0002 | +0,15% | 16/05 | |
RUB/CLP | 9,91 | 9,88 | 9,88 | -0,05 | -0,49% | 2:02:10 | |
RUB/VES | 0,4026 | 0,4021 | 0,4018 | +0,0008 | +0,21% | 2:37:10 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,01 | -0,21% | 2:37:14 | |
RUB/BRL | 0,05639 | 0,05639 | 0,05639 | -0,00001 | -0,02% | 2:02:17 | |
BRL/RUB | 17,72 | 17,82 | 17,55 | +0,05 | +0,31% | 16/05 | |
RUB/CNY | 0,0794 | 0,0794 | 0,0794 | +0,0003 | +0,37% | 2:46:10 | |
CNY/RUB | 12,5874 | 12,6009 | 12,5874 | -0,0357 | -0,28% | 2:44:03 | |
RUB/HKD | 0,0858 | 0,0858 | 0,0857 | 0,0001 | 0,07% | 2:45:09 | |
HKD/RUB | 116,5092 | 116,5116 | 116,4653 | +0,0215 | +0,02% | 2:45:41 | |
RUB/IDR | 175,74 | 175,78 | 175,12 | +0,91 | +0,52% | 2:45:09 | |
RUB/INR | 0,9180 | 0,9179 | 0,9176 | +0,0020 | +0,21% | 2:46:10 | |
INR/RUB | 1,0894 | 1,0898 | 1,0894 | -0,0021 | -0,19% | 2:46:05 | |
RUB/JPY | 1,7136 | 1,7141 | 1,7079 | +0,0218 | +1,29% | 2:46:10 | |
JPY/RUB | 0,5836 | 0,5855 | 0,5834 | -0,0075 | -1,27% | 2:46:06 | |
RUB/KRW | 14,92 | 14,92 | 14,81 | +0,09 | +0,60% | 2:45:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/LKR | 3,3443 | 3,3089 | 3,3063 | +0,0152 | +0,46% | 1:46:09 | |
RUB/MYR | 0,05153 | 0,05152 | 0,05148 | +0,00006 | +0,11% | 2:27:08 | |
RUB/NPR | 1,4870 | 1,4698 | 1,4687 | +0,0158 | +1,09% | 1:46:09 | |
RUB/PHP | 0,6348 | 0,6350 | 0,6298 | +0,0046 | +0,73% | 2:45:10 | |
PHP/RUB | 1,5757 | 1,5877 | 1,5749 | -0,0115 | -0,72% | 2:45:08 | |
RUB/PKR | 3,0830 | 3,0668 | 3,0599 | +0,0311 | +1,03% | 1:46:09 | |
PKR/RUB | 0,3261 | 0,3268 | 0,3261 | -0,0033 | -1,02% | 1:46:08 | |
RUB/THB | 0,3989 | 0,3991 | 0,3981 | +0,0009 | +0,23% | 2:46:10 | |
THB/RUB | 2,5069 | 2,5122 | 2,5059 | -0,0057 | -0,23% | 2:46:13 | |
RUB/TWD | 0,3547 | 0,3546 | 0,3528 | +0,0019 | +0,53% | 2:45:10 | |
TWD/RUB | 2,8200 | 2,8344 | 2,8197 | -0,0150 | -0,53% | 2:45:14 | |
RUB/KZT | 4,8754 | 4,8621 | 4,8621 | +0,0059 | +0,12% | 2:02:17 | |
KZT/RUB | 0,2062 | 0,2057 | 0,2057 | -0,0002 | -0,12% | 2:02:18 | |
RUB/VND | 279,78 | 279,81 | 279,68 | +0,51 | +0,18% | 1:51:17 | |
VND/RUB | 35,7244 | 35,7192 | 35,7023 | +0,0116 | +0,03% | 1:14:46 | |
RUB/AZN | 0,01873 | 0,01873 | 0,01873 | +0,00018 | +0,97% | 1:52:17 | |
AZN/RUB | 53,3853 | 53,3824 | 53,3824 | 0,0000 | 0,00% | 2:02:18 | |
RUB/KGS | 0,9719 | 0,9781 | 0,9692 | +0,0049 | +0,50% | 16/05 | |
KGS/RUB | 1,0282 | 1,0282 | 1,0282 | +0,0007 | +0,07% | 2:02:36 | |
SGD/RUB | 67,48 | 67,60 | 67,47 | -0,31 | -0,46% | 2:46:13 | |
TJS/RUB | 8,3538 | 8,3602 | 8,3533 | -0,0370 | -0,44% | 1:03:44 | |
UZS/RUB | 0,007134 | 0,007137 | 0,007133 | -0,000004 | -0,05% | 2:46:50 | |
RUB/CZK | 0,2505 | 0,2501 | 0,2497 | +0,0006 | +0,25% | 2:46:10 | |
CZK/RUB | 4,0114 | 4,0050 | 3,9987 | -0,0094 | -0,24% | 2:46:49 | |
RUB/DKK | 0,0756 | 0,0756 | 0,0755 | +0,0003 | +0,40% | 2:46:10 | |
DKK/RUB | 13,2366 | 13,2516 | 13,2351 | -0,0547 | -0,41% | 2:46:03 | |
RUB/EUR | 0,01013 | 0,01013 | 0,01011 | +0,00004 | +0,41% | 2:46:10 | |
EUR/RUB | 98,658 | 98,784 | 98,641 | -0,130 | -0,13% | 2:46:34 | |
RUB/GBP | 0,00869 | 0,00869 | 0,00868 | +0,00004 | +0,47% | 2:46:10 | |
GBP/RUB | 114,996 | 115,070 | 114,990 | -0,080 | -0,07% | 2:46:30 | |
RUB/HUF | 3,9234 | 3,9197 | 3,9134 | +0,0300 | +0,77% | 2:45:09 | |
HUF/RUB | 0,2552 | 0,2555 | 0,2551 | -0,0020 | -0,76% | 2:46:04 | |
RUB/ISK | 1,5253 | 1,5223 | 1,5203 | +0,0059 | +0,39% | 2:46:10 | |
ISK/RUB | 0,6570 | 0,6578 | 0,6569 | -0,0027 | -0,40% | 2:46:06 | |
RUB/NOK | 0,1180 | 0,1179 | 0,1176 | +0,0008 | +0,72% | 2:46:10 | |
NOK/RUB | 8,4820 | 8,5025 | 8,4808 | -0,0640 | -0,75% | 2:46:07 | |
RUB/PLN | 0,04322 | 0,04321 | 0,04309 | +0,00023 | +0,53% | 2:46:10 | |
PLN/RUB | 23,15 | 23,21 | 23,14 | -0,12 | -0,52% | 2:46:09 | |
RUB/SEK | 0,1181 | 0,1181 | 0,1178 | +0,0011 | +0,94% | 2:46:10 | |
SEK/RUB | 8,4712 | 8,4908 | 8,4679 | -0,0779 | -0,91% | 2:46:12 | |
RUB/TRY | 0,35489 | 0,35485 | 0,35463 | +0,00065 | +0,18% | 2:45:10 | |
TRY/RUB | 2,8192 | 2,8199 | 2,8181 | -0,0051 | -0,18% | 2:46:14 | |
RUB/CHF | 0,00998 | 0,00997 | 0,00996 | +0,00010 | +0,99% | 2:46:17 | |
CHF/RUB | 100,26 | 100,39 | 100,26 | -0,93 | -0,92% | 2:46:03 | |
RUB/BYN | 0,03612 | 0,03607 | 0,03603 | +0,00038 | +1,07% | 2:41:15 | |
BYN/RUB | 27,7656 | 27,7575 | 27,7231 | -0,3023 | -1,08% | 2:41:44 | |
RUB/UAH | 0,4359 | 0,4329 | 0,4325 | +0,0010 | +0,23% | 1:51:17 | |
UAH/RUB | 2,3101 | 2,3120 | 2,3101 | -0,0054 | -0,23% | 1:51:17 | |
RUB/AMD | 4,2772 | 4,2662 | 4,2662 | +0,0115 | +0,27% | 2:02:18 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/BGN | 1,9816 | 1,9920 | 1,9726 | +0,0103 | +0,52% | 16/05 | |
BGN/RUB | 50,5458 | 50,5484 | 50,5458 | +0,0089 | +0,02% | 2:41:46 | |
RON/RUB | 19,8480 | 19,8714 | 19,8480 | -0,0846 | -0,42% | 2:46:10 | |
GEL/RUB | 33,1696 | 33,1696 | 33,1696 | -0,9748 | -2,85% | 2:02:18 | |
MDL/RUB | 5,1098 | 5,1127 | 5,1096 | -0,0561 | -1,09% | 1:03:44 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 16/05 | |
RUB/EGP | 0,5160 | 0,5158 | 0,5156 | +0,0015 | +0,30% | 2:46:10 | |
RUB/KES | 1,4468 | 1,4401 | 1,4358 | +0,0121 | +0,85% | 1:46:09 | |
RUB/MAD | 0,1095 | 0,1095 | 0,1094 | +0,0004 | +0,39% | 2:45:10 | |
RUB/NAD | 0,2003 | 0,2007 | 0,2002 | -0,0003 | -0,15% | 2:46:10 | |
RUB/XAF | 6,64 | 6,64 | 6,63 | +0,03 | +0,40% | 1:46:10 | |
RUB/XOF | 6,64 | 6,69 | 6,64 | +0,03 | +0,38% | 1:46:10 | |
RUB/ZAR | 0,2005 | 0,2004 | 0,1998 | -0,0005 | -0,24% | 2:46:10 | |
ZAR/RUB | 4,9913 | 5,0060 | 4,9912 | +0,0115 | +0,23% | 2:46:16 | |
RUB/JMD | 1,7376 | 1,7194 | 1,7179 | +0,0185 | +1,09% | 1:46:09 | |
RUB/MXN | 0,1838 | 0,1838 | 0,1834 | +0,0005 | +0,27% | 2:46:10 | |
MXN/RUB | 5,4415 | 5,4537 | 5,4415 | -0,0147 | -0,27% | 2:46:07 | |
RUB/USD | 0,01099 | 0,01099 | 0,01099 | +0,00001 | +0,12% | 2:02:10 | |
USD/RUB | 90,9675 | 90,9675 | 90,9675 | 0,0000 | 0,00% | 16/05 | |
RUB/CAD | 0,01498 | 0,01498 | 0,01497 | +0,00005 | +0,32% | 2:46:17 | |
CAD/RUB | 66,74 | 66,82 | 66,74 | -0,23 | -0,34% | 2:46:02 | |
RUB/AUD | 0,01651 | 0,01651 | 0,01645 | +0,00009 | +0,52% | 2:46:17 | |
AUD/RUB | 60,53 | 60,74 | 60,51 | -0,16 | -0,26% | 2:46:45 | |
NZD/RUB | 55,55 | 55,73 | 55,54 | -0,25 | -0,44% | 2:46:08 | |
TMT/RUB | 25,9300 | 25,9286 | 25,8547 | +0,0739 | +0,29% | 2:38:48 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,6810 | 39,6795 | 39,5630 | +0,0095 | +0,02% | 2:46:45 | |
JPY/PLN | 0,02525 | 0,02527 | 0,02520 | 0,00000 | 0,00% | 2:46:24 | |
PLN/CNY | 1,8388 | 1,8418 | 1,8372 | -0,0045 | -0,25% | 2:46:09 | |
CNY/PLN | 0,5440 | 0,5443 | 0,5429 | +0,0013 | +0,24% | 2:46:02 | |
PLN/HKD | 1,9848 | 1,9904 | 1,9845 | -0,0095 | -0,47% | 2:45:08 | |
HKD/PLN | 0,5040 | 0,5039 | 0,5021 | +0,0014 | +0,28% | 2:46:14 | |
PLN/IDR | 4.067,73 | 4.069,94 | 4.054,43 | -0,45 | -0,01% | 2:45:08 | |
PLN/INR | 21,25 | 21,30 | 21,24 | -0,07 | -0,31% | 2:45:09 | |
PLN/KRW | 345,42 | 345,39 | 343,70 | +0,24 | +0,07% | 2:45:09 | |
PLN/LKR | 77,41 | 76,73 | 76,55 | -0,05 | -0,07% | 2:45:09 | |
PLN/MYR | 1,1927 | 1,1954 | 1,1918 | -0,0042 | -0,35% | 2:45:09 | |
PLN/NPR | 34,42 | 34,08 | 34,00 | +0,19 | +0,56% | 2:45:09 | |
PLN/PHP | 14,69 | 14,70 | 14,61 | +0,03 | +0,23% | 2:45:09 | |
PLN/PKR | 71,36 | 71,04 | 70,84 | +0,35 | +0,49% | 2:45:09 | |
PLN/SGD | 0,3431 | 0,3433 | 0,3427 | -0,0002 | -0,07% | 2:46:09 | |
SGD/PLN | 2,9167 | 2,9180 | 2,9113 | +0,0036 | +0,12% | 2:46:20 | |
PLN/THB | 9,23 | 9,25 | 9,22 | -0,02 | -0,26% | 2:46:09 | |
PLN/TWD | 8,21 | 8,21 | 8,18 | -0,00 | -0,01% | 2:45:09 | |
TWD/PLN | 0,1219 | 0,1222 | 0,1218 | 0,0000 | 0,01% | 2:45:14 | |
PLN/CZK | 5,7896 | 5,8018 | 5,7820 | -0,0172 | -0,30% | 2:46:30 | |
CZK/PLN | 0,1729 | 0,1729 | 0,1724 | +0,0005 | +0,28% | 2:46:19 | |
PLN/HUF | 90,780 | 90,855 | 90,640 | -0,131 | -0,14% | 2:46:30 | |
PLN/DKK | 1,7493 | 1,7527 | 1,7481 | -0,0029 | -0,17% | 2:46:09 | |
DKK/PLN | 0,5721 | 0,5721 | 0,5706 | +0,0017 | +0,30% | 2:46:40 | |
PLN/CHF | 0,2309 | 0,2313 | 0,2308 | +0,0009 | +0,41% | 2:46:09 | |
CHF/PLN | 4,3361 | 4,3579 | 4,3212 | +0,0128 | +0,30% | 2:46:43 | |
PLN/EUR | 0,2344 | 0,2348 | 0,2343 | -0,0003 | -0,14% | 2:45:08 | |
EUR/PLN | 4,2689 | 4,2682 | 4,2565 | +0,0128 | +0,30% | 2:46:45 | |
PLN/GBP | 0,2011 | 0,2013 | 0,2010 | -0,0003 | -0,14% | 2:46:09 | |
GBP/PLN | 4,9770 | 4,9758 | 4,9622 | +0,0142 | +0,29% | 2:46:43 | |
PLN/ISK | 35,30 | 35,29 | 35,21 | -0,05 | -0,14% | 2:46:09 | |
PLN/NOK | 2,7316 | 2,7308 | 2,7267 | +0,0061 | +0,23% | 2:46:09 | |
NOK/PLN | 0,3666 | 0,3667 | 0,3662 | -0,0008 | -0,22% | 2:46:07 | |
PLN/RON | 1,1674 | 1,1680 | 1,1657 | -0,0013 | -0,11% | 2:46:09 | |
PLN/RUB | 23,15 | 23,21 | 23,14 | -0,12 | -0,52% | 2:46:09 | |
RUB/PLN | 0,04322 | 0,04321 | 0,04309 | +0,00023 | +0,53% | 2:46:10 | |
PLN/SEK | 2,7328 | 2,7344 | 2,7294 | +0,0105 | +0,39% | 2:46:09 | |
SEK/PLN | 0,3662 | 0,3664 | 0,3650 | +0,0008 | +0,22% | 2:46:36 | |
PLN/TRY | 8,2167 | 8,2336 | 8,2089 | -0,0287 | -0,35% | 2:46:09 | |
TRY/PLN | 0,1218 | 0,1218 | 0,1215 | +0,0004 | +0,32% | 2:46:14 | |
PLN/UAH | 10,0221 | 10,0377 | 10,0134 | -0,0300 | -0,30% | 2:46:24 | |
UAH/PLN | 0,1005 | 0,0999 | 0,0996 | +0,0003 | +0,34% | 2:46:24 | |
PLN/BGN | 4,5858 | 4,5954 | 4,5787 | -0,0091 | -0,20% | 2:46:21 | |
PLN/AED | 0,9348 | 0,9371 | 0,9344 | -0,0038 | -0,41% | 2:46:09 | |
AED/PLN | 1,0707 | 1,0704 | 1,0665 | +0,0042 | +0,39% | 2:46:21 | |
PLN/BHD | 0,0966 | 0,0962 | 0,0959 | -0,0004 | -0,45% | 2:46:09 | |
PLN/ILS | 0,9406 | 0,9427 | 0,9399 | +0,0023 | +0,25% | 2:46:09 | |
ILS/PLN | 1,0641 | 1,0639 | 1,0607 | -0,0026 | -0,24% | 2:46:05 | |
PLN/JOD | 0,1810 | 0,1809 | 0,1803 | -0,0008 | -0,43% | 2:46:09 | |
PLN/LBP | 22.808,33 | 22.846,72 | 22.791,77 | +66,38 | +0,29% | 2:46:09 | |
PLN/OMR | 0,0983 | 0,0982 | 0,0979 | -0,0004 | -0,42% | 2:46:09 | |
PLN/QAR | 0,9269 | 0,9290 | 0,9264 | +0,0095 | +1,03% | 2:46:09 | |
PLN/SAR | 0,9555 | 0,9569 | 0,9541 | -0,0039 | -0,40% | 2:46:09 | |
SAR/PLN | 1,0483 | 1,0481 | 1,0451 | +0,0042 | +0,41% | 2:46:11 | |
PLN/ARS | 225,4948 | 226,1062 | 225,4178 | -0,7911 | -0,35% | 2:46:09 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,35% | 2:46:01 | |
PLN/BRL | 1,3053 | 1,3087 | 1,3049 | -0,0072 | -0,55% | 2:46:09 | |
BRL/PLN | 0,7671 | 0,7664 | 0,7637 | +0,0031 | +0,40% | 2:46:21 | |
PLN/CLP | 229,29 | 229,41 | 228,75 | -2,35 | -1,02% | 2:46:09 | |
PLN/VES | 9,32 | 9,32 | 9,30 | -0,03 | -0,36% | 2:46:10 | |
VES/PLN | 0,1075 | 0,1076 | 0,1072 | +0,0004 | +0,35% | 2:46:15 | |
PLN/AUD | 0,3821 | 0,3821 | 0,3813 | -0,0000 | -0,01% | 2:46:09 | |
AUD/PLN | 2,6183 | 2,6226 | 2,6146 | +0,0031 | +0,12% | 2:46:43 | |
PLN/NZD | 0,4167 | 0,4167 | 0,4159 | -0,0003 | -0,07% | 2:46:09 | |
NZD/PLN | 2,4026 | 2,4046 | 2,3942 | +0,0046 | +0,19% | 2:46:45 | |
PLN/BBD | 0,5258 | 0,5151 | 0,5139 | +0,0015 | +0,29% | 2:46:09 | |
PLN/JMD | 40,22 | 39,87 | 39,77 | +0,22 | +0,55% | 2:46:09 | |
PLN/XCD | 0,6913 | 0,6895 | 0,6875 | -0,0027 | -0,40% | 2:46:10 | |
PLN/CAD | 0,3468 | 0,3473 | 0,3467 | -0,0007 | -0,20% | 2:46:09 | |
CAD/PLN | 2,8850 | 2,8846 | 2,8770 | +0,0087 | +0,30% | 2:46:46 | |
PLN/MXN | 4,2541 | 4,2572 | 4,2479 | -0,0106 | -0,25% | 2:46:09 | |
MXN/PLN | 0,2352 | 0,2354 | 0,2349 | +0,0006 | +0,28% | 2:46:07 | |
PLN/USD | 0,2545 | 0,2551 | 0,2544 | -0,0010 | -0,41% | 2:45:09 | |
USD/PLN | 3,9335 | 3,9313 | 3,9172 | +0,0152 | +0,39% | 2:46:44 | |
PLN/EGP | 11,9432 | 11,9672 | 11,9330 | -0,0267 | -0,22% | 2:46:09 | |
PLN/KES | 33,49 | 33,42 | 33,23 | +0,10 | +0,32% | 2:46:09 | |
PLN/MAD | 2,5337 | 2,5420 | 2,5332 | -0,0035 | -0,14% | 2:46:09 | |
PLN/NAD | 4,6358 | 4,6586 | 4,6328 | -0,0317 | -0,68% | 2:46:09 | |
PLN/XAF | 153,64 | 153,93 | 153,56 | -0,20 | -0,13% | 2:46:10 | |
PLN/XOF | 153,61 | 155,25 | 153,58 | -0,23 | -0,15% | 2:46:10 | |
PLN/ZAR | 4,6396 | 4,6389 | 4,6297 | -0,0354 | -0,76% | 2:46:10 | |
ZAR/PLN | 0,2157 | 0,2160 | 0,2156 | +0,0017 | +0,78% | 2:46:16 | |
PLN/PAB | 0,2605 | 0,2551 | 0,2545 | +0,0008 | +0,32% | 2:46:09 |