Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.1300 | 0.1700 | 0.4200 | 0.0160 | 0.0980 | 10:10:14 | |
GBPUSD TN FWD | 0.0200 | 0.0800 | 0.1700 | 0.0530 | -0.1050 | 10:10:06 | |
GBPUSD SN FWD | 0.0450 | 0.0650 | 0.0590 | 0.0400 | -0.0070 | 10:10:29 | |
GBPUSD SW FWD | 0.2900 | 0.4300 | 0.4600 | 0.3700 | -0.0700 | 10:10:22 | |
GBPUSD 2W FWD | 0.6600 | 0.6700 | 0.8100 | 0.6600 | 0.0900 | 10:09:52 | |
GBPUSD 3W FWD | 1.0200 | 1.0600 | 1.2600 | 1.0300 | 0.0900 | 10:08:14 | |
GBPUSD 1M FWD | 1.5400 | 1.7000 | 1.8700 | 1.6100 | 0.0700 | 10:10:20 | |
GBPUSD 2M FWD | 4.7100 | 4.7800 | 5.0700 | 4.6500 | 0.0800 | 10:10:28 | |
GBPUSD 3M FWD | 8.1300 | 8.4600 | 8.6400 | 8.1900 | 0.1300 | 10:10:31 | |
GBPUSD 4M FWD | 12.3400 | 12.5300 | 13.0500 | 12.3200 | 0.0800 | 10:10:29 | |
GBPUSD 5M FWD | 15.6000 | 16.0000 | 16.3100 | 15.6300 | 0.2500 | 10:10:29 | |
GBPUSD 6M FWD | 19.1200 | 19.9000 | 20.0800 | 19.4900 | 0.3700 | 10:10:30 | |
GBPUSD 7M FWD | 23.4200 | 23.7700 | 24.3600 | 23.5600 | 0.5900 | 10:10:29 | |
GBPUSD 8M FWD | 28.0800 | 28.7800 | 29.4500 | 28.1700 | 0.2500 | 10:10:30 | |
GBPUSD 9M FWD | 30.8000 | 32.2400 | 32.7600 | 31.4600 | -0.2400 | 10:10:31 | |
GBPUSD 10M FWD | 34.3900 | 35.2900 | 36.3100 | 30.9300 | 0.4000 | 10:10:30 | |
GBPUSD 11M FWD | 37.3000 | 38.7000 | 39.7500 | 37.8400 | -1.1300 | 10:10:29 | |
GBPUSD 1Y FWD | 38.6800 | 42.0600 | 42.2400 | 40.4000 | -2.0400 | 10:10:30 | |
GBPUSD 15M FWD | 45.5000 | 48.5000 | 52.9500 | 47.4000 | 4.4200 | 9:40:25 | |
GBPUSD 21M FWD | 54.2900 | 64.2900 | 66.8700 | 60.6000 | 7.6900 | 9:40:12 | |
GBPUSD 2Y FWD | 59.1700 | 71.1700 | 72.3100 | 66.7700 | 7.8700 | 9:40:12 | |
GBPUSD 3Y FWD | 88.0000 | 108.0000 | 108.4000 | 101.4000 | -19.2500 | 9:40:30 | |
GBPUSD 4Y FWD | 134.6000 | 159.6000 | 150.7000 | 148.7000 | -14.4000 | 9:40:12 | |
GBPUSD 5Y FWD | 198.0000 | 208.0000 | 209.6000 | 207.1000 | -8.1000 | 9:40:29 | |
GBPUSD 6Y FWD | 254.0000 | 314.0000 | 266.0000 | 312.0000 | -12.0000 | 9:36:01 | |
GBPUSD 7Y FWD | 309.0000 | 377.0000 | 320.0000 | 373.0000 | -10.0000 | 9:40:01 | |
GBPUSD 8Y FWD | 350.0000 | 426.0000 | 388.0000 | 374.0000 | -26.0000 | 9:40:01 | |
GBPUSD 9Y FWD | 378.0000 | 460.0000 | 389.0000 | 456.0000 | -11.0000 | 9:40:01 | |
GBPUSD 10Y FWD | 421.0000 | 439.0000 | 449.0000 | 438.0000 | 9.0000 | 9:40:14 | |
GBPUSD 15Y FWD | 561.4900 | 636.6600 | 623.0324 | 520.3205 | -40.4026 | 10:10:24 | |
GBPUSD 20Y FWD | 692.8000 | 836.6700 | 812.6330 | 679.0794 | -11.5978 | 10:10:24 | |
GBPUSD 30Y FWD | 657.0500 | 878.2700 | 840.9550 | 642.5255 | -82.9605 | 10:10:24 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs