Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4612 | 2,4433 | 2,4409 | +0,0018 | +0,07% | 1:43:44 | |
EUR/BHD | 0,4123 | 0,4097 | 0,4093 | -0,0003 | -0,07% | 1:43:36 | |
GBP/BHD | 0,4806 | 0,4777 | 0,4771 | -0,0004 | -0,08% | 1:43:27 | |
CHF/BHD | 0,4187 | 0,4160 | 0,4154 | -0,0032 | -0,77% | 1:43:03 | |
DKK/BHD | 0,05527 | 0,05491 | 0,05484 | -0,00014 | -0,25% | 1:43:03 | |
NOK/BHD | 0,03543 | 0,03523 | 0,03515 | -0,00023 | -0,66% | 1:43:08 | |
PLN/BHD | 0,0967 | 0,0962 | 0,0959 | -0,0004 | -0,43% | 1:44:08 | |
SEK/BHD | 0,03540 | 0,03518 | 0,03510 | -0,00028 | -0,80% | 1:43:12 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,34% | 1:43:14 | |
BHD/PKR | 739,228 | 738,419 | 738,300 | -0,119 | -0,02% | 1:43:44 | |
BHD/INR | 221,5352 | 221,5444 | 221,4624 | +0,1957 | +0,09% | 1:41:43 | |
CNY/BHD | 0,05254 | 0,05221 | 0,05215 | -0,00010 | -0,20% | 1:42:02 | |
HKD/BHD | 0,04867 | 0,04832 | 0,04830 | +0,00002 | +0,04% | 1:43:04 | |
SGD/BHD | 0,2819 | 0,2801 | 0,2796 | -0,0010 | -0,37% | 1:43:12 | |
THB/BHD | 0,01047 | 0,01041 | 0,01038 | -0,00001 | -0,07% | 1:44:11 | |
TWD/BHD | 0,01179 | 0,01174 | 0,01168 | -0,00004 | -0,31% | 1:43:15 | |
BHD/EGP | 124,5722 | 124,4330 | 124,4314 | +0,1425 | +0,11% | 16/05 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 16/05 | |
ZAR/BHD | 0,02087 | 0,02074 | 0,02070 | +0,00005 | +0,23% | 1:43:16 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 1:43:29 | |
CAD/BHD | 0,2768 | 0,2770 | 0,2766 | -0,0000 | -0,01% | 1:43:25 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 1:43:25 | |
ILS/BHD | 0,1027 | 0,1020 | 0,1020 | -0,0007 | -0,68% | 1:39:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,02% | 1:39:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,08% | 1:44:01 | |
BRL/BHD | 0,0740 | 0,0735 | 0,0735 | 0,0001 | 0,13% | 1:39:01 | |
VES/BHD | 0,01039 | 0,01031 | 0,01031 | -0,00000 | -0,02% | 1:39:15 | |
AUD/BHD | 0,2517 | 0,2520 | 0,2513 | -0,0001 | -0,02% | 1:43:37 | |
NZD/BHD | 0,2321 | 0,2309 | 0,2302 | -0,0005 | -0,23% | 1:44:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 16/05 | |
USD/IQD | 1.338,73 | 1.311,11 | 1.310,00 | +1,11 | +0,08% | 1:43:32 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 1:43:33 | |
GBP/IQD | 1.695,51 | 1.660,54 | 1.660,31 | +0,22 | +0,01% | 1:43:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,4523 | 5,2132 | 5,1926 | -0,0206 | -0,40% | 1:43:36 | |
ILS/JOD | 0,1925 | 0,1918 | 0,1918 | -0,0013 | -0,66% | 1:41:05 | |
JOD/KWD | 0,4341 | 0,4333 | 0,4333 | -0,0000 | -0,01% | 1:43:18 | |
KWD/JOD | 2,3158 | 2,3078 | 2,3076 | 0,0001 | 0,00% | 1:16:17 | |
JOD/AED | 5,1909 | 5,1948 | 5,1811 | +0,0491 | +0,95% | 1:43:18 | |
AED/JOD | 0,1931 | 0,1932 | 0,1928 | +0,0003 | +0,16% | 1:43:37 | |
JOD/SAR | 5,2905 | 5,2907 | 5,2901 | -0,0000 | -0,00% | 1:43:18 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 1:39:11 | |
JOD/JPY | 219,69 | 219,85 | 219,16 | +3,01 | +1,39% | 1:43:18 | |
JPY/JOD | 0,00457 | 0,00456 | 0,00455 | -0,00006 | -1,37% | 1:43:18 | |
CNY/JOD | 0,0985 | 0,0982 | 0,0981 | -0,0002 | -0,24% | 1:43:02 | |
HKD/JOD | 0,09119 | 0,09087 | 0,09085 | +0,00005 | +0,05% | 1:43:04 | |
SGD/JOD | 0,5281 | 0,5268 | 0,5259 | -0,0018 | -0,34% | 1:43:13 | |
TWD/JOD | 0,02209 | 0,02209 | 0,02197 | -0,00006 | -0,29% | 1:43:15 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 1:43:42 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 1:43:38 | |
CAD/JOD | 0,5222 | 0,5207 | 0,5201 | -0,0005 | -0,10% | 1:43:02 | |
JOD/EUR | 1,3584 | 1,2991 | 1,2935 | -0,0011 | -0,08% | 1:44:15 | |
EUR/JOD | 0,7773 | 0,7704 | 0,7698 | -0,0005 | -0,06% | 1:43:42 | |
JOD/GBP | 1,1654 | 1,1140 | 1,1095 | -0,0011 | -0,10% | 1:44:15 | |
GBP/JOD | 0,9010 | 0,8983 | 0,8971 | +0,0007 | +0,08% | 1:43:36 | |
CHF/JOD | 0,7845 | 0,7824 | 0,7813 | -0,0059 | -0,76% | 1:43:03 | |
DKK/JOD | 0,1036 | 0,1033 | 0,1032 | -0,0002 | -0,24% | 1:43:04 | |
NOK/JOD | 0,06638 | 0,06626 | 0,06611 | -0,00034 | -0,52% | 1:43:08 | |
PLN/JOD | 0,1811 | 0,1809 | 0,1804 | -0,0007 | -0,38% | 1:44:08 | |
SEK/JOD | 0,06633 | 0,06617 | 0,06602 | -0,00052 | -0,78% | 1:43:12 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0220 | -0,0001 | -0,32% | 1:43:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 1:41:35 | |
BRL/JOD | 0,1384 | 0,1389 | 0,1379 | +0,0004 | +0,25% | 1:41:35 | |
VES/JOD | 0,01946 | 0,01940 | 0,01940 | 0,00000 | 0,00% | 0:01:17 | |
AUD/JOD | 0,4739 | 0,4739 | 0,4726 | +0,0005 | +0,11% | 1:43:23 | |
NZD/JOD | 0,4348 | 0,4343 | 0,4330 | -0,0019 | -0,44% | 1:44:07 | |
ZAR/JOD | 0,03910 | 0,03901 | 0,03893 | +0,00010 | +0,25% | 1:43:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5791 | 2,5714 | 2,5691 | +0,0015 | +0,06% | 1:43:44 | |
GBP/KWD | 0,3901 | 0,3892 | 0,3889 | -0,0002 | -0,05% | 1:43:36 | |
KWD/EUR | 3,0083 | 2,9977 | 2,9959 | +0,0090 | +0,30% | 1:38:17 | |
EUR/KWD | 0,3346 | 0,3339 | 0,3336 | -0,0002 | -0,06% | 1:43:31 | |
KWD/TRY | 105,1064 | 105,0846 | 105,0153 | +0,3286 | +0,31% | 1:44:15 | |
KWD/PKR | 907,492 | 906,353 | 905,881 | +0,472 | +0,05% | 1:43:44 | |
KWD/JPY | 506,97 | 507,34 | 505,78 | +6,97 | +1,39% | 1:43:18 | |
JPY/KWD | 0,001976 | 0,001977 | 0,001971 | -0,000027 | -1,35% | 1:43:18 | |
KWD/MYR | 15,2523 | 15,2560 | 15,2441 | +0,0021 | +0,01% | 1:38:17 | |
KWD/CNY | 23,5208 | 23,5221 | 23,4997 | +0,0203 | +0,09% | 1:44:15 | |
KWD/SGD | 4,3893 | 4,3875 | 4,3805 | +0,0153 | +0,35% | 1:44:16 | |
SGD/KWD | 0,2285 | 0,2283 | 0,2279 | -0,0008 | -0,34% | 1:44:16 | |
KWD/AED | 11,96 | 11,96 | 11,96 | 0,00 | 0,01% | 1:16:17 | |
AED/KWD | 0,08377 | 0,08364 | 0,08363 | -0,00000 | -0,00% | 1:16:16 | |
KWD/JOD | 2,3158 | 2,3078 | 2,3076 | 0,0001 | 0,00% | 1:16:17 | |
JOD/KWD | 0,4341 | 0,4333 | 0,4333 | -0,0000 | -0,01% | 1:43:18 | |
KWD/SAR | 12,2231 | 12,2094 | 12,2081 | +0,0003 | +0,00% | 1:39:17 | |
SAR/KWD | 0,08205 | 0,08191 | 0,08190 | -0,00000 | -0,00% | 1:39:17 | |
KWD/USD | 3,2667 | 3,2554 | 3,2552 | +0,0001 | +0,00% | 1:16:17 | |
USD/KWD | 0,3077 | 0,3073 | 0,3070 | -0,0001 | -0,03% | 1:43:38 | |
CAD/KWD | 0,2258 | 0,2257 | 0,2254 | -0,0001 | -0,04% | 1:43:34 | |
KWD/EGP | 153,0290 | 155,0419 | 152,3680 | +0,6561 | +0,43% | 16/05 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | -0,0000 | -0,08% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,3339 | 42,3224 | 42,2715 | +0,0509 | +0,12% | 1:43:40 | |
JPY/AED | 0,02363 | 0,02366 | 0,02363 | 0,00000 | 0,00% | 1:43:36 | |
AED/PKR | 75,8801 | 75,7858 | 75,7848 | -0,0010 | -0,00% | 1:43:40 | |
AED/CNY | 1,9674 | 1,9673 | 1,9654 | +0,0022 | +0,11% | 1:43:25 | |
CNY/AED | 0,5085 | 0,5088 | 0,5083 | -0,0009 | -0,18% | 1:42:02 | |
AED/HKD | 2,1241 | 2,1244 | 2,1239 | +0,0002 | +0,01% | 1:43:37 | |
HKD/AED | 0,4709 | 0,4708 | 0,4707 | +0,0002 | +0,03% | 1:43:04 | |
AED/INR | 22,73 | 22,74 | 22,72 | 0,01 | 0,00% | 1:43:21 | |
AED/KRW | 368,83 | 369,39 | 366,80 | +1,66 | +0,45% | 1:43:40 | |
AED/PHP | 15,69 | 15,69 | 15,65 | +0,03 | +0,18% | 1:43:51 | |
AED/SGD | 0,3668 | 0,3670 | 0,3663 | +0,0003 | +0,09% | 1:43:10 | |
SGD/AED | 2,7275 | 2,7296 | 2,7251 | -0,0096 | -0,35% | 1:43:12 | |
AED/THB | 9,8723 | 9,8829 | 9,8503 | +0,0096 | +0,10% | 1:43:55 | |
THB/AED | 0,1014 | 0,1014 | 0,1012 | -0,0000 | -0,02% | 1:44:11 | |
AED/LKR | 81,90 | 82,29 | 81,78 | -0,35 | -0,42% | 1:43:40 | |
AED/NPR | 36,83 | 36,40 | 36,37 | +0,35 | +0,96% | 1:43:01 | |
AED/IDR | 4.337,00 | 4.336,00 | 4.335,50 | +1,50 | +0,03% | 1:43:40 | |
AED/TWD | 8,7740 | 8,7860 | 8,7375 | +0,0150 | +0,17% | 1:43:24 | |
TWD/AED | 0,1141 | 0,1144 | 0,1139 | -0,0003 | -0,29% | 1:43:15 | |
AED/MYR | 1,2757 | 1,2759 | 1,2750 | -0,0007 | -0,05% | 1:43:01 | |
AED/ARS | 241,2902 | 241,3033 | 241,2478 | +0,1383 | +0,06% | 1:44:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 1:44:01 | |
AED/BRL | 1,3967 | 1,3966 | 1,3965 | +0,0002 | +0,01% | 1:43:37 | |
BRL/AED | 0,7162 | 0,7196 | 0,7146 | +0,0014 | +0,20% | 1:43:21 | |
AED/CLP | 245,36 | 244,82 | 244,80 | +0,15 | +0,06% | 1:43:40 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,02 | +0,19% | 1:43:37 | |
VES/AED | 0,1005 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 0:01:16 | |
AED/AUD | 0,4081 | 0,4085 | 0,4073 | +0,0004 | +0,09% | 1:43:35 | |
AUD/AED | 2,4518 | 2,4550 | 2,4485 | -0,0011 | -0,04% | 1:43:38 | |
AED/NZD | 0,4457 | 0,4458 | 0,4444 | +0,0010 | +0,21% | 1:43:55 | |
NZD/AED | 2,2454 | 2,2501 | 2,2435 | -0,0101 | -0,45% | 1:43:08 | |
AED/CAD | 0,3709 | 0,3711 | 0,3706 | +0,0002 | +0,05% | 1:43:22 | |
CAD/AED | 2,6965 | 2,6983 | 2,6949 | -0,0007 | -0,03% | 1:43:27 | |
AED/MXN | 4,5492 | 4,5522 | 4,5406 | +0,0055 | +0,12% | 1:43:24 | |
MXN/AED | 0,2200 | 0,2202 | 0,2198 | -0,0002 | -0,08% | 1:43:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 1:43:37 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 1:43:38 | |
AED/CHF | 0,2470 | 0,2470 | 0,2465 | +0,0003 | +0,11% | 1:43:38 | |
CHF/AED | 4,0514 | 4,0585 | 4,0503 | -0,0081 | -0,20% | 1:43:35 | |
AED/CZK | 6,1883 | 6,1943 | 6,1837 | +0,0062 | +0,10% | 1:43:38 | |
AED/DKK | 1,8703 | 1,8708 | 1,8687 | +0,0013 | +0,07% | 1:43:40 | |
DKK/AED | 0,5349 | 0,5351 | 0,5346 | -0,0004 | -0,07% | 1:43:29 | |
AED/EUR | 0,2508 | 0,2508 | 0,2505 | +0,0003 | +0,11% | 1:43:36 | |
EUR/AED | 3,9911 | 3,9919 | 3,9886 | -0,0028 | -0,07% | 1:43:38 | |
AED/GBP | 0,2151 | 0,2151 | 0,2148 | +0,0002 | +0,10% | 1:43:39 | |
GBP/AED | 4,6530 | 4,6541 | 4,6518 | -0,0021 | -0,05% | 1:43:27 | |
AED/HUF | 97,07 | 97,04 | 96,83 | +0,14 | +0,15% | 1:43:40 | |
AED/ISK | 37,76 | 37,69 | 37,65 | +0,08 | +0,22% | 1:43:01 | |
AED/NOK | 2,9184 | 2,9193 | 2,9111 | +0,0080 | +0,27% | 1:43:36 | |
NOK/AED | 0,3428 | 0,3433 | 0,3426 | -0,0022 | -0,64% | 1:43:07 | |
AED/PLN | 1,0701 | 1,0699 | 1,0665 | +0,0036 | +0,33% | 1:43:57 | |
PLN/AED | 0,9353 | 0,9371 | 0,9347 | -0,0039 | -0,41% | 1:44:08 | |
AED/RUB | 24,7433 | 24,7427 | 24,7407 | +0,0019 | +0,01% | 1:43:07 | |
RUB/AED | 0,04039 | 0,04038 | 0,04038 | +0,00005 | +0,12% | 0:01:11 | |
AED/SEK | 2,9229 | 2,9233 | 2,9169 | +0,0196 | +0,68% | 1:43:01 | |
SEK/AED | 0,3425 | 0,3428 | 0,3421 | -0,0027 | -0,78% | 1:43:12 | |
AED/TRY | 8,7905 | 8,7989 | 8,7827 | -0,0007 | -0,01% | 1:43:37 | |
TRY/AED | 0,1139 | 0,1139 | 0,1138 | -0,0004 | -0,32% | 1:43:14 | |
AED/RON | 1,2486 | 1,2474 | 1,2463 | +0,0032 | +0,25% | 1:44:01 | |
AED/ILS | 1,0070 | 1,0065 | 1,0060 | +0,0005 | +0,04% | 1:43:37 | |
ILS/AED | 0,9943 | 0,9940 | 0,9940 | -0,0066 | -0,66% | 1:35:05 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 1:43:56 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 1:39:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 1:43:25 | |
AED/JOD | 0,1931 | 0,1932 | 0,1928 | +0,0003 | +0,16% | 1:43:37 | |
JOD/AED | 5,1909 | 5,1948 | 5,1811 | +0,0491 | +0,95% | 1:43:18 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 1:43:51 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 1:43:57 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +14,28 | +0,06% | 1:43:37 | |
AED/KWD | 0,08377 | 0,08364 | 0,08363 | -0,00000 | -0,00% | 1:16:16 | |
KWD/AED | 11,96 | 11,96 | 11,96 | 0,00 | 0,01% | 1:16:17 | |
AED/MAD | 2,7114 | 2,7127 | 2,7104 | +0,0005 | +0,02% | 1:43:26 | |
AED/XAF | 164,40 | 164,40 | 164,26 | +0,46 | +0,28% | 1:34:02 | |
AED/ZAR | 4,9560 | 4,9573 | 4,9439 | -0,0003 | -0,01% | 1:43:25 | |
ZAR/AED | 0,2019 | 0,2021 | 0,2017 | +0,0005 | +0,25% | 1:43:16 | |
AED/NAD | 4,9741 | 4,9714 | 4,9714 | -0,0000 | 0,00% | 0:01:01 | |
AED/KES | 35,80 | 35,67 | 35,66 | +0,14 | +0,39% | 1:43:25 | |
AED/EGP | 12,7855 | 12,7723 | 12,7712 | +0,0138 | +0,11% | 1:43:40 | |
EGP/AED | 0,0783 | 0,0783 | 0,0783 | -0,0001 | -0,17% | 1:43:17 | |
AED/XOF | 164,36 | 165,67 | 164,36 | +0,43 | +0,26% | 1:43:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 0:01:01 | |
AED/BBD | 0,5626 | 0,5501 | 0,5497 | +0,0038 | +0,70% | 1:33:01 | |
AED/JMD | 43,03 | 42,58 | 42,55 | +0,14 | +0,34% | 1:43:01 | |
AED/PAB | 0,2787 | 0,2725 | 0,2723 | +0,0020 | +0,73% | 1:43:01 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 1:43:31 | |
GBP/LBP | 113.554,73 | 113.508,09 | 113.491,55 | +16,54 | +0,01% | 1:43:36 | |
CHF/LBP | 98.850,36 | 98.830,15 | 98.710,32 | -59,31 | -0,06% | 1:43:03 | |
DKK/LBP | 13.050,10 | 13.047,69 | 13.035,31 | +60,14 | +0,46% | 1:43:04 | |
HUF/LBP | 251,5785 | 251,5881 | 251,3120 | +0,2834 | +0,11% | 1:43:05 | |
ISK/LBP | 647,75 | 647,67 | 647,04 | +3,06 | +0,48% | 1:43:06 | |
NOK/LBP | 8.364,74 | 8.370,02 | 8.356,82 | -8,10 | -0,10% | 1:43:08 | |
PLN/LBP | 22.821,11 | 22.846,72 | 22.791,77 | +32,15 | +0,14% | 1:43:10 | |
RUB/LBP | 985,43 | 985,03 | 984,42 | +6,57 | +0,67% | 1:02:11 | |
SEK/LBP | 8.357,65 | 8.358,50 | 8.345,42 | -19,99 | -0,24% | 1:43:12 | |
TRY/LBP | 2.778,03 | 2.777,64 | 2.774,17 | +6,48 | +0,23% | 1:43:14 | |
USD/LBP | 89.642,45 | 89.605,63 | 89.550,00 | +55,63 | +0,06% | 1:43:33 | |
CAD/LBP | 65.807,11 | 65.784,91 | 65.734,42 | +390,49 | +0,60% | 1:43:02 | |
MXN/LBP | 5.366,61 | 5.369,01 | 5.361,69 | +33,19 | +0,62% | 1:43:07 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +14,28 | +0,06% | 1:43:37 | |
ILS/LBP | 24.259,49 | 24.249,53 | 24.234,47 | +8,66 | +0,04% | 1:42:05 | |
SAR/LBP | 23.902,47 | 23.892,65 | 23.877,00 | +130,10 | +0,55% | 1:39:11 | |
ARS/LBP | 101,15 | 101,12 | 101,04 | +0,65 | +0,64% | 1:44:01 | |
BRL/LBP | 17.469,97 | 17.542,83 | 17.422,18 | +39,97 | +0,23% | 16/05 | |
VES/LBP | 2.452,65 | 2.451,65 | 2.450,12 | +13,33 | +0,55% | 1:02:17 | |
AUD/LBP | 59.816,96 | 59.855,23 | 59.694,04 | +15,48 | +0,03% | 1:43:58 | |
NZD/LBP | 54.789,46 | 54.858,33 | 54.731,12 | +265,38 | +0,49% | 1:44:07 | |
CNY/LBP | 12.405,97 | 12.412,30 | 12.400,45 | +65,37 | +0,53% | 1:43:02 | |
HKD/LBP | 11.490,56 | 11.485,84 | 11.477,38 | +86,20 | +0,76% | 1:43:04 | |
INR/LBP | 1.073,66 | 1.073,36 | 1.072,64 | +4,98 | +0,47% | 1:43:06 | |
JPY/LBP | 575,61 | 576,46 | 574,93 | -4,82 | -0,83% | 1:43:06 | |
PHP/LBP | 1.555,87 | 1.558,63 | 1.552,81 | +4,62 | +0,30% | 1:44:07 | |
PKR/LBP | 321,32 | 321,72 | 321,19 | +1,02 | +0,32% | 1:02:10 | |
SGD/LBP | 66.549,70 | 66.550,24 | 66.480,42 | +127,68 | +0,19% | 1:43:13 | |
THB/LBP | 2.473,20 | 2.473,07 | 2.468,37 | +11,82 | +0,48% | 1:44:11 | |
TWD/LBP | 2.783,11 | 2.790,26 | 2.777,52 | +7,03 | +0,25% | 1:43:15 | |
ZAR/LBP | 4.926,57 | 4.927,97 | 4.919,55 | +38,97 | +0,80% | 1:43:16 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16/05 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 0:01:51 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +75,00 | +0,18% | 1:43:32 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0597 | 2,0523 | 2,0504 | +0,0013 | +0,06% | 1:43:40 | |
GBP/OMR | 0,4890 | 0,4877 | 0,4873 | -0,0003 | -0,06% | 1:43:38 | |
EUR/OMR | 0,4195 | 0,4183 | 0,4180 | -0,0002 | -0,05% | 1:43:42 | |
CHF/OMR | 0,4259 | 0,4248 | 0,4241 | -0,0033 | -0,76% | 1:44:03 | |
DKK/OMR | 0,05624 | 0,05607 | 0,05601 | -0,00013 | -0,23% | 1:44:03 | |
NOK/OMR | 0,03604 | 0,03598 | 0,03590 | -0,00018 | -0,50% | 1:43:08 | |
PLN/OMR | 0,0983 | 0,0982 | 0,0979 | -0,0004 | -0,38% | 1:44:08 | |
SEK/OMR | 0,03601 | 0,03593 | 0,03585 | -0,00028 | -0,78% | 1:43:12 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,32% | 1:44:11 | |
OMR/PKR | 724,178 | 723,296 | 723,269 | -0,028 | -0,00% | 1:43:44 | |
CNY/OMR | 0,05346 | 0,05332 | 0,05326 | -0,00010 | -0,18% | 1:43:03 | |
HKD/OMR | 0,04951 | 0,04934 | 0,04931 | +0,00002 | +0,05% | 1:43:05 | |
SGD/OMR | 0,2868 | 0,2860 | 0,2856 | -0,0010 | -0,34% | 1:44:10 | |
TWD/OMR | 0,01199 | 0,01199 | 0,01193 | -0,00004 | -0,30% | 1:44:12 | |
OMR/EGP | 121,9835 | 121,8697 | 121,8489 | +0,1346 | +0,11% | 16/05 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | -0,0001 | -0,61% | 16/05 | |
ZAR/OMR | 0,02123 | 0,02118 | 0,02114 | +0,00005 | +0,26% | 1:44:13 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 1:43:34 | |
CAD/OMR | 0,2836 | 0,2827 | 0,2824 | -0,0003 | -0,10% | 1:43:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 1:43:51 | |
ILS/OMR | 0,1045 | 0,1042 | 0,1041 | -0,0007 | -0,66% | 1:41:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,01% | 1:39:11 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,05% | 1:44:01 | |
BRL/OMR | 0,0753 | 0,0750 | 0,0750 | +0,0001 | +0,14% | 1:39:01 | |
VES/OMR | 0,01057 | 0,01053 | 0,01053 | 0,00000 | 0,00% | 1:39:15 | |
AUD/OMR | 0,2570 | 0,2574 | 0,2566 | -0,0001 | -0,02% | 1:43:58 | |
NZD/OMR | 0,2361 | 0,2358 | 0,2351 | -0,0005 | -0,21% | 1:44:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5344 | 80,1873 | 76,4383 | -3,7490 | -4,68% | 1:43:27 | |
QAR/PHP | 15,8256 | 15,8466 | 15,7854 | -0,1629 | -1,02% | 1:43:37 | |
CNY/QAR | 0,5042 | 0,5044 | 0,5039 | +0,0063 | +1,26% | 1:44:02 | |
HKD/QAR | 0,4670 | 0,4668 | 0,4667 | +0,0068 | +1,49% | 1:43:05 | |
SGD/QAR | 2,7047 | 2,7062 | 2,7017 | +0,0290 | +1,08% | 1:44:10 | |
THB/QAR | 0,1005 | 0,1006 | 0,1003 | +0,0014 | +1,41% | 1:44:11 | |
TWD/QAR | 0,1131 | 0,1135 | 0,1129 | +0,0013 | +1,12% | 1:44:12 | |
QAR/EGP | 12,8869 | 13,0545 | 12,8181 | +0,0410 | +0,32% | 1:43:57 | |
EGP/QAR | 0,0778 | 0,0780 | 0,0766 | -0,0000 | -0,02% | 1:43:57 | |
ZAR/QAR | 0,2002 | 0,2004 | 0,2000 | +0,0033 | +1,69% | 1:44:13 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 1:43:44 | |
GBP/QAR | 4,6161 | 4,6218 | 4,3992 | +0,2150 | +4,89% | 1:43:27 | |
CHF/QAR | 4,0170 | 4,0189 | 4,0136 | +0,0264 | +0,66% | 1:44:03 | |
DKK/QAR | 0,5304 | 0,5305 | 0,5299 | +0,0063 | +1,20% | 1:44:03 | |
NOK/QAR | 0,3399 | 0,3404 | 0,3396 | +0,0031 | +0,93% | 1:43:08 | |
PLN/QAR | 0,9274 | 0,9290 | 0,9267 | +0,0094 | +1,03% | 1:44:08 | |
RUB/QAR | 0,04005 | 0,04003 | 0,04003 | +0,00061 | +1,56% | 0:01:12 | |
SEK/QAR | 0,3396 | 0,3399 | 0,3392 | +0,0022 | +0,64% | 1:43:12 | |
TRY/QAR | 0,1129 | 0,1129 | 0,1128 | +0,0012 | +1,11% | 1:44:12 | |
USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 1:43:38 | |
CAD/QAR | 2,6744 | 2,6749 | 2,6717 | +0,0351 | +1,33% | 1:42:02 | |
MXN/QAR | 0,2181 | 0,2183 | 0,2179 | +0,0029 | +1,37% | 1:43:07 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 1:43:57 | |
ILS/QAR | 0,9859 | 0,9855 | 0,9855 | +0,0075 | +0,76% | 1:41:05 | |
SAR/QAR | 0,9714 | 0,9710 | 0,9709 | +0,0137 | +1,44% | 1:39:11 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | 0,0001 | 1,38% | 1:44:01 | |
BRL/QAR | 0,7111 | 0,7142 | 0,7092 | +0,0004 | +0,06% | 1:43:57 | |
VES/QAR | 0,0997 | 0,0996 | 0,0996 | +0,0014 | +1,43% | 0:01:17 | |
AUD/QAR | 2,4347 | 2,4367 | 2,4301 | +0,0003 | +0,01% | 1:43:58 | |
NZD/QAR | 2,2266 | 2,2308 | 2,2242 | +0,0268 | +1,22% | 1:44:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3108 | 74,2180 | 74,2174 | -0,0006 | -0,00% | 1:43:27 | |
SAR/CNY | 1,9267 | 1,9267 | 1,9248 | +0,0017 | +0,09% | 1:42:10 | |
CNY/SAR | 0,5197 | 0,5195 | 0,5190 | -0,0009 | -0,18% | 1:43:03 | |
SAR/HKD | 2,0806 | 2,0804 | 2,0801 | -0,0008 | -0,04% | 1:43:11 | |
HKD/SAR | 0,4813 | 0,4807 | 0,4807 | +0,0002 | +0,04% | 1:43:05 | |
SAR/IDR | 4.260,41 | 4.261,31 | 4.247,37 | +14,16 | +0,33% | 1:43:11 | |
SAR/INR | 22,26 | 22,26 | 22,26 | +0,02 | +0,08% | 1:41:11 | |
SAR/JPY | 41,5269 | 41,5564 | 41,4255 | +0,5695 | +1,39% | 1:43:12 | |
JPY/SAR | 0,02411 | 0,02414 | 0,02406 | -0,00033 | -1,37% | 1:43:18 | |
SAR/KRW | 361,28 | 361,70 | 359,24 | +1,40 | +0,39% | 1:43:12 | |
SAR/LKR | 81,12 | 80,26 | 80,19 | -0,23 | -0,28% | 1:39:11 | |
SAR/MYR | 1,2494 | 1,2496 | 1,2487 | +0,0001 | +0,01% | 1:38:10 | |
SAR/NPR | 36,07 | 35,65 | 35,62 | +0,12 | +0,34% | 1:39:11 | |
SAR/PHP | 15,37 | 15,39 | 15,33 | +0,03 | +0,21% | 1:44:09 | |
SAR/SGD | 0,3593 | 0,3594 | 0,3588 | +0,0012 | +0,34% | 1:43:12 | |
SGD/SAR | 2,7876 | 2,7872 | 2,7825 | -0,0099 | -0,35% | 1:43:13 | |
SAR/THB | 9,6658 | 9,6793 | 9,6548 | +0,0065 | +0,07% | 1:44:09 | |
THB/SAR | 0,1036 | 0,1036 | 0,1033 | -0,0001 | -0,07% | 1:44:11 | |
SAR/TWD | 8,5936 | 8,6019 | 8,5580 | +0,0263 | +0,31% | 1:44:09 | |
TWD/SAR | 0,1166 | 0,1169 | 0,1163 | -0,0003 | -0,29% | 1:43:15 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 1:43:56 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 1:43:56 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | 0,0000 | 0,00% | 1:39:11 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 1:43:56 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,02% | 1:39:11 | |
SAR/ILS | 0,9859 | 0,9853 | 0,9852 | +0,0062 | +0,63% | 1:39:11 | |
ILS/SAR | 1,0162 | 1,0150 | 1,0149 | -0,0064 | -0,63% | 1:43:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,00% | 1:39:11 | |
JOD/SAR | 5,2905 | 5,2907 | 5,2901 | -0,0000 | -0,00% | 1:43:18 | |
SAR/LBP | 23.902,47 | 23.892,65 | 23.877,00 | +130,10 | +0,55% | 1:39:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,01% | 1:39:11 | |
SAR/QAR | 0,9714 | 0,9710 | 0,9709 | +0,0137 | +1,44% | 1:39:11 | |
SAR/KWD | 0,08205 | 0,08191 | 0,08190 | -0,00000 | -0,00% | 1:39:17 | |
KWD/SAR | 12,2231 | 12,2094 | 12,2081 | +0,0003 | +0,00% | 1:39:17 | |
SAR/ARS | 236,3141 | 236,3279 | 236,2656 | +0,1373 | +0,06% | 1:44:09 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 1:43:58 | |
SAR/BRL | 1,3679 | 1,3678 | 1,3676 | -0,0019 | -0,14% | 1:39:11 | |
BRL/SAR | 0,7313 | 0,7347 | 0,7297 | +0,0013 | +0,18% | 1:43:07 | |
SAR/CLP | 240,29 | 239,76 | 239,75 | -1,48 | -0,61% | 1:39:11 | |
SAR/VES | 9,76 | 9,75 | 9,74 | 0,00 | 0,00% | 1:39:11 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 1:39:15 | |
SAR/AUD | 0,3995 | 0,4001 | 0,3990 | +0,0022 | +0,56% | 1:43:11 | |
AUD/SAR | 2,5042 | 2,5068 | 2,5001 | -0,0007 | -0,03% | 1:43:07 | |
SAR/NZD | 0,4363 | 0,4365 | 0,4353 | +0,0020 | +0,45% | 1:44:09 | |
NZD/SAR | 2,2950 | 2,2975 | 2,2908 | -0,0049 | -0,21% | 1:44:07 | |
SAR/BBD | 0,5510 | 0,5387 | 0,5384 | +0,0004 | +0,08% | 1:39:11 | |
SAR/JMD | 42,15 | 41,70 | 41,67 | +0,14 | +0,34% | 1:39:11 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | 0,0000 | 0,00% | 1:39:11 | |
SAR/CAD | 0,3633 | 0,3634 | 0,3630 | +0,0008 | +0,22% | 1:43:11 | |
CAD/SAR | 2,7565 | 2,7550 | 2,7516 | -0,0029 | -0,10% | 1:43:02 | |
SAR/MXN | 4,4553 | 4,4560 | 4,4474 | +0,0049 | +0,11% | 1:43:12 | |
MXN/SAR | 0,2248 | 0,2248 | 0,2244 | -0,0002 | -0,11% | 1:43:07 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 1:39:11 | |
USD/SAR | 3,7549 | 3,7506 | 3,7502 | -0,0001 | -0,00% | 1:43:38 | |
SAR/CHF | 0,2418 | 0,2419 | 0,2416 | +0,0021 | +0,89% | 1:43:11 | |
CHF/SAR | 4,1406 | 4,1391 | 4,1336 | -0,0316 | -0,76% | 1:43:03 | |
SAR/CZK | 6,0730 | 6,0659 | 6,0561 | +0,0056 | +0,09% | 1:43:11 | |
SAR/DKK | 1,8321 | 1,8322 | 1,8303 | +0,0054 | +0,29% | 1:43:11 | |
DKK/SAR | 0,5466 | 0,5463 | 0,5458 | -0,0013 | -0,24% | 1:43:04 | |
SAR/EUR | 0,2455 | 0,2456 | 0,2453 | +0,0006 | +0,26% | 1:43:11 | |
EUR/SAR | 4,0792 | 4,0760 | 4,0728 | -0,0017 | -0,04% | 1:44:07 | |
SAR/GBP | 0,2106 | 0,2107 | 0,2104 | +0,0006 | +0,26% | 1:43:11 | |
GBP/SAR | 4,7537 | 4,7524 | 4,7478 | -0,0031 | -0,07% | 1:43:29 | |
SAR/HUF | 95,11 | 95,04 | 94,92 | +0,64 | +0,68% | 1:43:11 | |
SAR/ISK | 36,98 | 36,91 | 36,88 | +0,11 | +0,29% | 1:43:11 | |
SAR/NOK | 2,8604 | 2,8590 | 2,8527 | +0,0183 | +0,65% | 1:43:12 | |
NOK/SAR | 0,3504 | 0,3505 | 0,3498 | -0,0018 | -0,52% | 1:43:08 | |
SAR/PLN | 1,0480 | 1,0477 | 1,0451 | +0,0043 | +0,41% | 1:44:09 | |
PLN/SAR | 0,9559 | 0,9569 | 0,9544 | -0,0039 | -0,40% | 1:44:08 | |
SAR/RON | 1,2228 | 1,2216 | 1,2206 | +0,0038 | +0,31% | 1:44:09 | |
SAR/RUB | 24,2558 | 24,2569 | 24,2544 | -0,0298 | -0,12% | 1:39:11 | |
RUB/SAR | 0,04128 | 0,04123 | 0,04123 | +0,00005 | +0,12% | 1:39:11 | |
SAR/SEK | 2,8626 | 2,8629 | 2,8566 | +0,0224 | +0,79% | 1:43:12 | |
SEK/SAR | 0,3501 | 0,3501 | 0,3493 | -0,0028 | -0,78% | 1:43:12 | |
SAR/TRY | 8,6096 | 8,6072 | 8,6013 | +0,0268 | +0,31% | 1:43:12 | |
TRY/SAR | 0,1164 | 0,1163 | 0,1162 | -0,0004 | -0,32% | 1:43:14 | |
SAR/EGP | 12,5146 | 12,5111 | 12,5049 | +0,0209 | +0,17% | 1:43:11 | |
EGP/SAR | 0,0801 | 0,0800 | 0,0799 | -0,0001 | -0,16% | 1:43:18 | |
SAR/KES | 35,09 | 34,93 | 34,82 | +0,16 | +0,47% | 1:39:11 | |
SAR/MAD | 2,7389 | 2,6569 | 2,6553 | -0,0013 | -0,05% | 1:39:11 | |
SAR/NAD | 4,8716 | 4,8689 | 4,8686 | 0,0000 | 0,00% | 1:39:11 | |
SAR/XAF | 161,01 | 161,01 | 160,87 | -0,55 | -0,34% | 1:39:11 | |
SAR/XOF | 160,97 | 162,26 | 160,96 | -1,27 | -0,79% | 1:39:12 | |
SAR/ZAR | 4,8546 | 4,8549 | 4,8452 | -0,0121 | -0,25% | 1:43:12 | |
ZAR/SAR | 0,2064 | 0,2064 | 0,2060 | +0,0005 | +0,25% | 1:43:16 | |
SAR/ETB | 15,4362 | 15,3149 | 15,3134 | +0,1234 | +0,81% | 1:43:56 | |
SAR/SDG | 160,5715 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 1:43:56 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 1:43:54 | |
SAR/PAB | 0,2730 | 0,2669 | 0,2666 | +0,0002 | +0,09% | 1:39:11 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 1:43:32 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,1501 | 42,1723 | 42,0361 | +0,0921 | +0,22% | 1:43:36 | |
JPY/ILS | 0,02374 | 0,02378 | 0,02371 | -0,00010 | -0,41% | 1:43:01 | |
ILS/CNY | 1,9555 | 1,9555 | 1,9537 | -0,0097 | -0,49% | 1:42:05 | |
CNY/ILS | 0,5117 | 0,5119 | 0,5114 | +0,0025 | +0,49% | 1:43:02 | |
ILS/IDR | 4.324,05 | 4.325,07 | 4.311,06 | -14,85 | -0,34% | 1:43:05 | |
ILS/HKD | 2,1117 | 2,1116 | 2,1112 | -0,0152 | -0,72% | 1:43:05 | |
HKD/ILS | 0,4739 | 0,4737 | 0,4736 | +0,0034 | +0,72% | 1:43:04 | |
ILS/INR | 22,60 | 22,60 | 22,59 | -0,13 | -0,59% | 1:41:05 | |
INR/ILS | 0,04428 | 0,04427 | 0,04426 | +0,00026 | +0,59% | 1:41:06 | |
ILS/KRW | 366,68 | 367,12 | 364,62 | -1,39 | -0,38% | 1:43:05 | |
KRW/ILS | 0,002730 | 0,002743 | 0,002724 | +0,000007 | +0,27% | 1:44:15 | |
ILS/LKR | 82,33 | 81,46 | 81,39 | -0,27 | -0,32% | 1:42:05 | |
ILS/MYR | 1,2680 | 1,2683 | 1,2673 | -0,0078 | -0,61% | 1:43:05 | |
ILS/NPR | 36,61 | 36,18 | 36,16 | +0,11 | +0,30% | 1:41:05 | |
ILS/PHP | 15,60 | 15,62 | 15,51 | -0,04 | -0,26% | 1:44:05 | |
ILS/PKR | 75,90 | 75,50 | 75,33 | +0,18 | +0,23% | 1:41:05 | |
ILS/SGD | 0,3646 | 0,3648 | 0,3642 | -0,0010 | -0,27% | 1:43:05 | |
SGD/ILS | 2,7449 | 2,7461 | 2,7415 | +0,0076 | +0,28% | 1:43:13 | |
ILS/THB | 9,8102 | 9,8241 | 9,7993 | -0,0664 | -0,67% | 1:44:05 | |
THB/ILS | 0,1020 | 0,1020 | 0,1018 | +0,0006 | +0,58% | 1:44:11 | |
ILS/TWD | 8,7176 | 8,7306 | 8,6854 | -0,0295 | -0,34% | 1:43:05 | |
TWD/ILS | 0,1148 | 0,1151 | 0,1145 | +0,0004 | +0,33% | 1:43:15 | |
ILS/AED | 0,9943 | 0,9940 | 0,9940 | -0,0066 | -0,66% | 1:35:05 | |
AED/ILS | 1,0070 | 1,0065 | 1,0060 | +0,0005 | +0,04% | 1:43:37 | |
ILS/BHD | 0,1027 | 0,1020 | 0,1020 | -0,0007 | -0,68% | 1:39:05 | |
ILS/JOD | 0,1925 | 0,1918 | 0,1918 | -0,0013 | -0,66% | 1:41:05 | |
JOD/ILS | 5,4523 | 5,2132 | 5,1926 | -0,0206 | -0,40% | 1:43:36 | |
ILS/LBP | 24.259,49 | 24.249,53 | 24.234,47 | +8,66 | +0,04% | 1:42:05 | |
ILS/OMR | 0,1045 | 0,1042 | 0,1041 | -0,0007 | -0,66% | 1:41:05 | |
ILS/QAR | 0,9859 | 0,9855 | 0,9855 | +0,0075 | +0,76% | 1:41:05 | |
ILS/SAR | 1,0162 | 1,0150 | 1,0149 | -0,0064 | -0,63% | 1:43:05 | |
SAR/ILS | 0,9859 | 0,9853 | 0,9852 | +0,0062 | +0,63% | 1:39:11 | |
ILS/ARS | 239,8439 | 239,8569 | 239,8017 | -1,4559 | -0,60% | 1:44:04 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 16/05 | |
ILS/BRL | 1,3883 | 1,3881 | 1,3881 | -0,0112 | -0,80% | 1:35:05 | |
BRL/ILS | 0,7218 | 0,7207 | 0,7204 | +0,0005 | +0,06% | 16/05 | |
ILS/CLP | 243,88 | 243,34 | 243,34 | -3,13 | -1,27% | 1:36:06 | |
ILS/VES | 9,90 | 9,89 | 9,89 | -0,06 | -0,63% | 1:43:06 | |
VES/ILS | 0,1012 | 0,1011 | 0,1011 | +0,0006 | +0,64% | 0:46:14 | |
ILS/COP | 1.036,4613 | 1.035,9877 | 1.035,9877 | -5,4371 | -0,52% | 0:50:17 | |
ILS/PEN | 1,0268 | 1,0068 | 1,0064 | -0,0083 | -0,81% | 1:44:15 | |
ILS/UYU | 10,6202 | 10,4707 | 10,4616 | -0,0242 | -0,23% | 1:01:20 | |
ILS/AUD | 0,4054 | 0,4060 | 0,4050 | -0,0021 | -0,52% | 1:43:05 | |
AUD/ILS | 2,4671 | 2,4702 | 2,4635 | -0,0018 | -0,07% | 1:43:44 | |
ILS/NZD | 0,4429 | 0,4430 | 0,4418 | -0,0020 | -0,46% | 1:44:05 | |
NZD/ILS | 2,2599 | 2,2636 | 2,2570 | +0,0043 | +0,19% | 1:44:07 | |
ILS/BBD | 0,5592 | 0,5468 | 0,5464 | +0,0002 | +0,04% | 1:35:05 | |
ILS/JMD | 42,78 | 42,33 | 42,29 | +0,12 | +0,30% | 1:34:06 | |
ILS/XCD | 0,7353 | 0,7314 | 0,7314 | -0,0047 | -0,63% | 1:43:06 | |
ILS/CAD | 0,3687 | 0,3688 | 0,3684 | -0,0021 | -0,56% | 1:43:05 | |
CAD/ILS | 2,7137 | 2,7148 | 2,7115 | -0,0008 | -0,03% | 1:43:32 | |
ILS/MXN | 4,5219 | 4,5227 | 4,5140 | -0,0236 | -0,52% | 1:43:05 | |
MXN/ILS | 0,2214 | 0,2215 | 0,2211 | +0,0012 | +0,53% | 1:43:07 | |
ILS/USD | 0,2708 | 0,2706 | 0,2706 | -0,0017 | -0,62% | 1:43:05 | |
USD/ILS | 3,6974 | 3,6967 | 3,6951 | +0,0015 | +0,04% | 16/05 | |
ILS/CHF | 0,2454 | 0,2456 | 0,2452 | +0,0002 | +0,10% | 1:43:05 | |
CHF/ILS | 4,0761 | 4,0809 | 4,0731 | -0,0033 | -0,08% | 1:43:38 | |
ILS/CZK | 6,1637 | 6,1566 | 6,1469 | -0,0363 | -0,59% | 1:43:05 | |
CZK/ILS | 0,1627 | 0,1627 | 0,1624 | +0,0009 | +0,55% | 1:44:15 | |
ILS/DKK | 1,8595 | 1,8596 | 1,8577 | -0,0080 | -0,43% | 1:43:05 | |
DKK/ILS | 0,5383 | 0,5383 | 0,5377 | +0,0023 | +0,43% | 1:44:03 | |
ILS/EUR | 0,2492 | 0,2492 | 0,2490 | -0,0011 | -0,43% | 1:44:04 | |
EUR/ILS | 4,0169 | 4,0167 | 4,0116 | +0,0005 | +0,01% | 1:44:02 | |
ILS/GBP | 0,2137 | 0,2138 | 0,2136 | -0,0010 | -0,45% | 1:43:05 | |
GBP/ILS | 4,6797 | 4,6842 | 4,6769 | -0,0039 | -0,08% | 1:43:29 | |
ILS/HUF | 96,53 | 96,47 | 96,34 | -0,08 | -0,08% | 1:43:05 | |
HUF/ILS | 0,01038 | 0,01038 | 0,01037 | 0,00000 | 0,03% | 1:44:15 | |
ILS/ISK | 37,53 | 37,46 | 37,43 | -0,16 | -0,44% | 1:43:05 | |
ISK/ILS | 0,02672 | 0,02672 | 0,02669 | +0,00009 | +0,33% | 1:44:15 | |
ILS/NOK | 2,9031 | 2,9017 | 2,8954 | -0,0041 | -0,14% | 1:43:05 | |
NOK/ILS | 0,3450 | 0,3454 | 0,3446 | -0,0000 | -0,01% | 1:43:08 | |
ILS/PLN | 1,0636 | 1,0634 | 1,0607 | -0,0033 | -0,31% | 1:44:05 | |
PLN/ILS | 0,9413 | 0,9427 | 0,9404 | +0,0023 | +0,24% | 1:44:08 | |
ILS/RON | 1,2411 | 1,2399 | 1,2389 | -0,0051 | -0,41% | 1:44:05 | |
RON/ILS | 0,8071 | 0,8072 | 0,8065 | +0,0025 | +0,31% | 1:44:15 | |
ILS/RUB | 24,6181 | 24,6181 | 24,6181 | -0,1943 | -0,78% | 1:41:05 | |
RUB/ILS | 0,04065 | 0,04062 | 0,04062 | +0,00030 | +0,75% | 0:46:09 | |
ILS/SEK | 2,9054 | 2,9057 | 2,8994 | +0,0045 | +0,15% | 1:43:05 | |
SEK/ILS | 0,3447 | 0,3449 | 0,3441 | -0,0005 | -0,15% | 1:43:12 | |
ILS/TRY | 8,7382 | 8,7357 | 8,7303 | -0,0278 | -0,32% | 1:43:05 | |
TRY/ILS | 0,1146 | 0,1145 | 0,1145 | +0,0004 | +0,32% | 1:44:11 | |
ILS/UAH | 10,7317 | 10,6569 | 10,6478 | -0,1225 | -1,14% | 1:01:20 | |
ILS/BGN | 0,4900 | 0,4879 | 0,4870 | -0,0019 | -0,39% | 1:40:19 | |
ILS/EGP | 12,7015 | 12,6974 | 12,6921 | -0,0625 | -0,49% | 1:43:05 | |
ILS/KES | 35,62 | 35,45 | 35,35 | +0,02 | +0,06% | 1:42:05 | |
ILS/MAD | 2,7798 | 2,6964 | 2,6951 | -0,0098 | -0,36% | 1:42:05 | |
ILS/NAD | 4,9443 | 4,9416 | 4,9416 | -0,0312 | -0,63% | 1:43:05 | |
ILS/XAF | 163,41 | 163,41 | 163,28 | -1,60 | -0,97% | 1:43:06 | |
ILS/XOF | 163,38 | 164,68 | 163,38 | -2,34 | -1,41% | 1:43:06 | |
ILS/ZAR | 4,9271 | 4,9275 | 4,9178 | -0,0435 | -0,87% | 1:43:06 | |
ZAR/ILS | 0,2032 | 0,2033 | 0,2029 | +0,0018 | +0,88% | 1:43:16 | |
ILS/PAB | 0,2771 | 0,2708 | 0,2706 | +0,0002 | +0,07% | 1:42:06 |