Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/JPY | Devises en temps réel | JPY | Temps réel | |
XJFc1 | TAIFEX | JPY | Différé | |
JPRTSc1 | Moscou | JPY | Différé | |
JAPc1 | B3 | JPY | Différé | |
JAPc2 | B3 | JPY | Différé | |
JPYFIX=RTS | Moscou | JPY | Temps réel |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064190 | -0.0000190 | 0.0064380 | 0.0064380 | 0.0064190 | 547 | 01:14 | Q / C / O | |
May 24 | 0.0064160s | -0.0000010 | 0.0064145 | 0.0064300 | 0.0064120 | 21 | 05/13/24 | Q / C / O | |
Jun 24 | 0.0064495 | -0.0000185 | 0.0064650 | 0.0064670 | 0.0064420 | 30038 | 01:14 | Q / C / O | |
Jul 24 | 0.0064755 | -0.0000195 | 0.0064915 | 0.0064915 | 0.0064700 | 64 | 01:11 | Q / C / O | |
Aug 24 | 0.0065290s | -0.0000210 | 0.0065855 | 0.0066005 | 0.0065210 | 415 | 05/16/24 | Q / C / O | |
Sep 24 | 0.0065355 | -0.0000205 | 0.0065540 | 0.0065540 | 0.0065310 | 365 | 01:12 | Q / C / O | |
Oct 24 | 0.0065800s | -0.0000210 | 0.0000000 | 0.0065800 | 0.0065800 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 0.0066190 | -0.0000225 | 0.0066390 | 0.0066395 | 0.0066190 | 10 | 05/16/24 | Q / C / O | |
Mar 25 | 0.0067205 | -0.0000060 | 0.0067205 | 0.0067205 | 0.0067205 | 1 | 05/16/24 | Q / C / O | |
Jun 25 | 0.0068020s | -0.0000200 | 0.0068500 | 0.0068740 | 0.0067960 | 4 | 05/16/24 | Q / C / O | |
Sep 25 | 0.0068720s | -0.0000190 | 0.0068720 | 0.0069465 | 0.0068705 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.0069430s | -0.0000180 | 0.0000000 | 0.0069430 | 0.0069430 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 0.0070155s | -0.0000170 | 0.0000000 | 0.0070155 | 0.0070155 | 0 | 05/16/24 | Q / C / O | |
Jun 26 | 0.0070855s | -0.0000155 | 0.0000000 | 0.0070855 | 0.0070855 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 0.0071465s | -0.0000155 | 0.0000000 | 0.0071465 | 0.0071465 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 0.0072085s | -0.0000150 | 0.0000000 | 0.0072085 | 0.0072085 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 0.0072710s | -0.0000155 | 0.0000000 | 0.0072710 | 0.0072710 | 0 | 05/16/24 | Q / C / O | |
Jun 27 | 0.0073355s | -0.0000145 | 0.0000000 | 0.0073355 | 0.0073355 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 0.0074005s | -0.0000145 | 0.0000000 | 0.0074005 | 0.0074005 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 0.0074670s | -0.0000145 | 0.0000000 | 0.0074670 | 0.0074670 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 0.0075345s | -0.0000140 | 0.0000000 | 0.0075345 | 0.0075345 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 0.0076060s | -0.0000145 | 0.0000000 | 0.0076060 | 0.0076060 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 0.0076785s | -0.0000140 | 0.0000000 | 0.0076785 | 0.0076785 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 0.0077500s | -0.0000140 | 0.0000000 | 0.0077500 | 0.0077500 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 0.0078230s | -0.0000135 | 0.0000000 | 0.0078230 | 0.0078230 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs