- ParInvesting.com
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Jun 24 | Jui 2024 | 8.036,00 | 8.037,50 | 8.035,60 | -0,07% | 8.036,00-0,07% | 00:02:41 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,7257 | -0,77% | 13,89M | 0,7257-0,77% | 06/06 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 43,48 | +0,87% | 102,02K | 43,48+0,87% | 06/06 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 81,06 | +0,33% | 16,59K | 81,06+0,33% | 06/06 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,75 | -0,38% | 12,5K | 9,75-0,38% | 06/06 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,42 | +0,38% | 12,09K | 38,42+0,38% | 06/06 | |
E40 CAC 40 THEAM Easy UCITS | 13,05 | +0,43% | 8,85K | 13,05+0,43% | 06/06 | |
C40 Amundi CAC 40 UCITS | 133,52 | +0,35% | 3,77K | 133,52+0,35% | 06/06 | |
C4D Amundi ETF CAC 40 UCITS | 82,10 | +0,48% | 604 | 82,10+0,48% | 06/06 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,49 | 1.055,00 | 10,56 | 10,41 | -0,57% | 5,31M | 10,49-0,57% | 06/06 | |
SOGN Societe Generale SA | 26,01 | 2.600,00 | 26,25 | 25,70 | +0,04% | 3,72M | 26,01+0,04% | 06/06 | |
ENGIE Engie SA | 15,45 | 15,51 | 15,59 | 15,39 | -0,42% | 3,71M | 15,45-0,42% | 06/06 | |
CAGR Crédit Agricole SA | 14,61 | 14,53 | 14,68 | 14,38 | +0,55% | 3,36M | 14,61+0,55% | 06/06 | |
CARR Carrefour SA | 14,935 | 14,945 | 14,99 | 14,725 | -0,07% | 2,88M | 14,935-0,07% | 06/06 |
Nom | Cours |
---|---|
EDEN Edenred | 46,22+2,08+4,71% |
STMPA STMicroelectronics | 41,22+1,00+2,47% |
TCFP Thales | 171,50+3,05+1,81% |
LVMH LVMH | 762,70+10,10+1,34% |
VIE Veolia | 31,51+0,39+1,25% |
Nom | Cours |
---|---|
EUFI Eurofins Scientific SE | 54,80-0,86-1,55% |
URW Unibail-Rodamco | 80,16-0,66-0,82% |
RENA Renault | 51,92-0,30-0,57% |
ORAN Orange | 10,49-0,06-0,57% |
SAF Safran | 210,90-1,10-0,52% |