Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
4.562,25
+22,85
+0,50%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
FTSE 350 (FTLC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 286.581.639
- Ouverture: 4.539,40
- Ecart journalier: 4.539,40 - 4.570,02
FTSE 350
4.562,25
+22,85
+0,50%
- Vue d’ensemble
- Composants
- Données historiques
FTSE 350 - Composants
Cette page contient la liste et les cours en direct des composants FTSE 350. Dans le tableau, vous trouverez les actions composants l'indice FTSE 350 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents FTSE 350 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents FTSE 350 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.863,00 | 2.896,64 | 2.846,00 | -22,00 | -0,76% | 8,21M | 31/05 | ||
| 3I Infrastructure | 338,50 | 342,00 | 338,00 | -2,50 | -0,73% | 1,11M | 31/05 | ||
| 4Imprint | 6.490,0 | 6.520,0 | 6.390,0 | +100,0 | +1,57% | 101,44K | 31/05 | ||
| A.G Barr | 623,00 | 623,00 | 608,00 | +12,00 | +1,96% | 433,31K | 31/05 | ||
| Aberforth Smaller | 1.534,00 | 1.534,00 | 1.521,88 | +10,00 | +0,66% | 126,61K | 31/05 | ||
| Abrdn | 155,05 | 156,50 | 152,25 | +0,10 | +0,07% | 158,45M | 31/05 | ||
| Admiral Group | 2.714,0 | 2.724,0 | 2.700,0 | +2,0 | +0,07% | 2,09M | 31/05 | ||
| Airtel Africa | 121,90 | 124,50 | 120,80 | -1,90 | -1,54% | 3,57M | 31/05 | ||
| AJ Bell | 385,00 | 387,50 | 381,00 | 0,00 | 0,00% | 1,13M | 31/05 | ||
| Alliance Trust | 1.204,00 | 1.214,00 | 1.198,00 | -2,00 | -0,17% | 295,97K | 31/05 | ||
| Allianz Tech | 346,00 | 353,00 | 343,63 | -6,00 | -1,71% | 991,98K | 31/05 | ||
| Anglo American | 2.513,5 | 2.515,5 | 2.472,5 | +3,5 | +0,14% | 15,05M | 31/05 | ||
| Antofagasta | 2.203,00 | 2.229,00 | 2.179,00 | -2,00 | -0,09% | 6,29M | 31/05 | ||
| Ao World | 112,40 | 114,00 | 110,00 | +1,00 | +0,90% | 847,91K | 31/05 | ||
| Apax Global Alpha | 157,60 | 159,00 | 156,80 | +2,60 | +1,68% | 241,83K | 31/05 | ||
| Ascential | 325,00 | 329,50 | 320,00 | +1,00 | +0,31% | 3,11M | 31/05 | ||
| Ashmore | 195,00 | 199,70 | 193,60 | -0,30 | -0,15% | 1,13M | 31/05 | ||
| Ashtead Group | 5.688,0 | 5.760,0 | 5.656,0 | -12,0 | -0,21% | 1,26M | 31/05 | ||
| Asia Dragon Trust | 395,00 | 401,00 | 392,00 | -3,00 | -0,75% | 86,90K | 31/05 | ||
| Associated British Foods | 2.550,0 | 2.620,0 | 2.537,0 | -110,0 | -4,14% | 5,38M | 31/05 | ||
| Assura | 41,10 | 41,42 | 40,40 | -0,24 | -0,58% | 18,82M | 31/05 | ||
| Aston Martin Lagonda | 145,20 | 150,00 | 139,50 | +6,60 | +4,76% | 4,13M | 31/05 | ||
| AstraZeneca | 12.190,0 | 12.214,0 | 12.024,0 | +162,0 | +1,35% | 3,91M | 31/05 | ||
| Auction Technology Group | 522,00 | 550,00 | 518,00 | -29,00 | -5,26% | 480,40K | 31/05 | ||
| Auto Trader Group Plc | 816,20 | 832,60 | 802,80 | -8,80 | -1,07% | 13,49M | 31/05 | ||
| AVI Global | 243,00 | 244,00 | 242,23 | +1,00 | +0,41% | 480,08K | 31/05 | ||
| Aviva | 479,90 | 483,46 | 478,80 | +0,80 | +0,17% | 26,98M | 31/05 | ||
| B&M European Value Retail SA | 544,60 | 547,20 | 539,20 | -0,40 | -0,07% | 5,09M | 31/05 | ||
| Babcock International | 565,50 | 570,00 | 556,00 | +11,50 | +2,08% | 1,57M | 31/05 | ||
| BAE Systems | 1.392,00 | 1.401,00 | 1.364,50 | +19,00 | +1,38% | 9,21M | 31/05 | ||
| Baillie Gifford Japan | 725,00 | 726,00 | 720,00 | +10,00 | +1,40% | 183,54K | 31/05 | ||
| Bakkavor | 140,00 | 141,50 | 138,50 | +1,50 | +1,08% | 482,99K | 31/05 | ||
| Balanced Commercial Property Trust | 78,20 | 79,40 | 78,10 | -1,00 | -1,26% | 2,13M | 31/05 | ||
| Balfour Beatty | 371,40 | 378,20 | 367,40 | +2,20 | +0,60% | 1,40M | 31/05 | ||
| Baltic Classifieds Group | 256,50 | 264,50 | 254,22 | -0,50 | -0,20% | 444,03K | 31/05 | ||
| Bank of Georgia Group | 3.710,00 | 3.790,00 | 3.670,00 | +30,00 | +0,82% | 278,89K | 31/05 | ||
| Bankers | 112,80 | 113,20 | 111,00 | +0,40 | +0,36% | 1,60M | 31/05 | ||
| Barclays | 220,00 | 220,32 | 217,45 | +1,45 | +0,66% | 82,22M | 31/05 | ||
| Barratt Developments | 503,20 | 507,60 | 499,00 | +0,20 | +0,04% | 10,12M | 31/05 | ||
| BBGI Global Infrastructur | 133,60 | 133,80 | 131,00 | +2,60 | +1,99% | 728,70K | 31/05 | ||
| Beazley | 690,00 | 697,50 | 681,07 | +8,00 | +1,17% | 2,53M | 31/05 | ||
| Bellevue Healthcare Trust | 141,60 | 142,20 | 140,40 | +0,20 | +0,14% | 1,16M | 31/05 | ||
| Bellway | 2.678,0 | 2.696,0 | 2.664,8 | -10,0 | -0,37% | 422,40K | 31/05 | ||
| Berkeley | 5.240,0 | 5.240,0 | 5.150,0 | +50,0 | +0,96% | 1,62M | 31/05 | ||
| BH Macro | 364,0 | 366,5 | 358,5 | +5,5 | +1,53% | 945,74K | 31/05 | ||
| Big Yellow | 1.248,00 | 1.260,00 | 1.234,00 | -2,00 | -0,16% | 566,84K | 31/05 | ||
| Blackrock Europe | 623,00 | 626,00 | 618,00 | +3,00 | +0,48% | 86,23K | 31/05 | ||
| Blackrock Smaller | 1.498,00 | 1.502,00 | 1.493,26 | +4,00 | +0,27% | 51,99K | 31/05 | ||
| Blackrock World Mining | 590,00 | 595,00 | 582,00 | -2,00 | -0,34% | 292,65K | 31/05 | ||
| Bmo Global Smaller | 163,00 | 163,91 | 161,57 | +0,80 | +0,49% | 507,69K | 31/05 | ||
| Bodycote | 754,00 | 763,00 | 735,00 | +20,00 | +2,73% | 513,21K | 31/05 | ||
| BP | 488,15 | 488,85 | 485,20 | +2,90 | +0,60% | 49,75M | 31/05 | ||
| Breedon Group | 385,50 | 392,50 | 374,50 | -5,50 | -1,41% | 1,28M | 31/05 | ||
| Bridgepoint Group | 223,60 | 228,00 | 209,20 | +5,40 | +2,48% | 590,63K | 31/05 | ||
| British American Tobacco | 2.415,0 | 2.427,0 | 2.392,0 | +26,0 | +1,09% | 7,42M | 31/05 | ||
| British Land Company | 437,80 | 441,00 | 431,20 | +6,20 | +1,44% | 8,44M | 31/05 | ||
| Britvic | 965,50 | 969,50 | 957,50 | +4,00 | +0,42% | 750,01K | 31/05 | ||
| BSIF | 106,00 | 106,20 | 105,40 | +0,60 | +0,57% | 973,79K | 31/05 | ||
| BT Group | 130,60 | 130,70 | 128,55 | +1,80 | +1,40% | 64,36M | 31/05 | ||
| Bunzl | 2.936,0 | 2.984,0 | 2.936,0 | -46,0 | -1,54% | 5,58M | 31/05 | ||
| Burberry Group | 1.035,0 | 1.052,0 | 1.033,5 | -19,0 | -1,80% | 4,98M | 31/05 | ||
| Bytes Technology | 558,50 | 588,00 | 555,00 | -13,00 | -2,28% | 1,19M | 31/05 | ||
| C&C | 169,80 | 174,00 | 168,80 | +0,20 | +0,12% | 1,37M | 31/05 | ||
| Caledonia Invest | 3.540,0 | 3.580,0 | 3.445,0 | +35,0 | +1,00% | 77,35K | 31/05 | ||
| Capital Gearing | 4.755,0 | 4.765,0 | 4.725,0 | +30,0 | +0,64% | 40,59K | 31/05 | ||
| Carnival | 1.080,0 | 1.091,5 | 1.067,0 | +10,0 | +0,94% | 579,25K | 31/05 | ||
| Centamin | 119,30 | 122,70 | 118,70 | -1,60 | -1,32% | 7,13M | 31/05 | ||
| Centrica | 141,55 | 145,50 | 141,35 | +2,40 | +1,73% | 84,86M | 31/05 | ||
| Chemring | 386,00 | 390,00 | 379,00 | +4,50 | +1,18% | 985,13K | 31/05 | ||
| City Of London IT | 423,00 | 423,50 | 417,50 | +3,50 | +0,83% | 599,92K | 31/05 | ||
| Clarkson | 4.115,0 | 4.115,0 | 4.035,0 | +30,0 | +0,73% | 108,50K | 31/05 | ||
| Close Brothers | 478,80 | 484,20 | 471,20 | -5,00 | -1,03% | 589,94K | 31/05 | ||
| CMC Markets | 281,50 | 290,50 | 281,50 | -2,50 | -0,88% | 3,97M | 31/05 | ||
| Coats | 85,70 | 86,90 | 85,00 | -0,90 | -1,04% | 4,70M | 31/05 | ||
| Coca Cola HBC AG | 2.648,0 | 2.666,0 | 2.636,0 | +8,0 | +0,30% | 2,41M | 31/05 | ||
| Compass | 2.192,00 | 2.198,00 | 2.173,00 | +10,00 | +0,46% | 8,42M | 31/05 | ||
| Computacenter | 2.814,00 | 2.826,00 | 2.706,00 | +58,00 | +2,10% | 295,68K | 31/05 | ||
| ConvaTec Group | 248,60 | 252,00 | 248,00 | -1,20 | -0,48% | 6,45M | 31/05 | ||
| Cranswick | 4.445,0 | 4.515,0 | 4.395,0 | +50,0 | +1,14% | 123,47K | 31/05 | ||
| Crest Nicholson | 236,60 | 237,20 | 233,20 | +1,60 | +0,68% | 1,24M | 31/05 | ||
| Croda Intl | 4.540,0 | 4.610,0 | 4.524,0 | -50,0 | -1,09% | 1,95M | 31/05 | ||
| Currys | 77,50 | 78,95 | 76,30 | +0,90 | +1,18% | 4,72M | 31/05 | ||
| Darktrace | 588,00 | 589,20 | 585,20 | +1,00 | +0,17% | 6,81M | 31/05 | ||
| DCC | 5.690,0 | 5.725,0 | 5.665,0 | -20,0 | -0,35% | 745,93K | 31/05 | ||
| Derwent | 2.328,0 | 2.334,0 | 2.300,0 | -4,0 | -0,17% | 277,62K | 31/05 | ||
| Diageo | 2.630,5 | 2.637,5 | 2.590,5 | +28,5 | +1,10% | 6,77M | 31/05 | ||
| Diploma | 4.092,00 | 4.116,00 | 4.058,00 | +20,00 | +0,49% | 401,98K | 31/05 | ||
| Direct Line Insurance | 214,40 | 216,40 | 210,00 | +3,40 | +1,61% | 7,41M | 31/05 | ||
| Discoverie | 728,00 | 750,00 | 726,00 | -19,00 | -2,54% | 267,13K | 31/05 | ||
| Diversified Energy Company | 1.175,00 | 1.195,00 | 1.149,00 | +12,00 | +1,03% | 495,46K | 31/05 | ||
| Domino’s Pizza | 333,00 | 338,80 | 329,20 | +2,00 | +0,60% | 1,05M | 31/05 | ||
| Dowlais Plc | 69,15 | 70,20 | 68,55 | +0,30 | +0,44% | 9,02M | 31/05 | ||
| Dr. Martens | 87,40 | 87,40 | 82,30 | +3,40 | +4,05% | 3,45M | 31/05 | ||
| Drax Group | 518,50 | 525,00 | 515,00 | +2,50 | +0,48% | 2,30M | 31/05 | ||
| DS Smith | 381,00 | 381,60 | 374,00 | +6,40 | +1,71% | 7,33M | 31/05 | ||
| Dunelm | 1.101,00 | 1.110,00 | 1.089,42 | +5,00 | +0,46% | 315,89K | 31/05 | ||
| EasyJet | 460,00 | 464,60 | 457,30 | -0,40 | -0,09% | 4,64M | 31/05 | ||
| Edinburgh Investment | 742,00 | 742,00 | 733,00 | +7,00 | +0,95% | 163,61K | 31/05 | ||
| Edinburgh Worldwide | 143,60 | 143,89 | 141,52 | +1,40 | +0,99% | 735,26K | 31/05 | ||
| Elementis | 150,20 | 161,09 | 150,20 | -2,60 | -1,70% | 1,70M | 31/05 | ||
| Empiric Student Property PLC | 90,00 | 91,44 | 89,30 | -1,00 | -1,10% | 1,56M | 31/05 | ||
| Endeavour Mining | 1.717,00 | 1.743,00 | 1.700,00 | -2,00 | -0,12% | 1,63M | 31/05 | ||
| Energean Oil Gas | 1.193,00 | 1.207,00 | 1.188,00 | -3,00 | -0,25% | 309,25K | 31/05 | ||
| Entain | 675,20 | 683,80 | 643,40 | +7,00 | +1,05% | 5,87M | 31/05 | ||
| Essentra | 165,00 | 168,20 | 163,20 | -2,60 | -1,55% | 910,43K | 31/05 | ||
| European Opportunities | 906,00 | 906,00 | 898,00 | +6,00 | +0,67% | 100,17K | 31/05 | ||
| Experian | 3.607,0 | 3.643,0 | 3.598,0 | -20,0 | -0,55% | 3,00M | 31/05 | ||
| F&C Invest | 1.010,00 | 1.020,00 | 1.010,00 | -8,00 | -0,79% | 425,50K | 31/05 | ||
| Ferrexpo | 41,55 | 44,75 | 41,55 | -2,95 | -6,63% | 12,53M | 31/05 | ||
| Fidelity China | 222,00 | 225,50 | 221,00 | -5,00 | -2,20% | 663,65K | 31/05 | ||
| Fidelity Emerging | 685,20 | 688,00 | 684,00 | +0,20 | +0,03% | 118,28K | 31/05 | ||
| Fidelity European | 400,50 | 402,50 | 396,50 | +3,00 | +0,76% | 499,26K | 31/05 | ||
| Fidelity Special | 310,00 | 311,00 | 308,84 | 0,00 | 0,00% | 248,95K | 31/05 | ||
| Finsbury Growth&Income | 835,00 | 836,00 | 828,00 | +1,00 | +0,12% | 1,03M | 31/05 | ||
| FirstGroup | 170,70 | 171,60 | 167,30 | +0,70 | +0,41% | 1,89M | 31/05 | ||
| Flutter Entertainment | 14.900,0 | 15.035,0 | 12.250,0 | -75,0 | -0,50% | 2,90M | 31/05 | ||
| Foresight Solar Fund | 87,70 | 87,70 | 87,30 | +0,80 | +0,92% | 999,63K | 31/05 | ||
| Frasers | 881,50 | 889,00 | 859,50 | +6,50 | +0,74% | 804,75K | 31/05 | ||
| Fresnillo | 619,50 | 631,50 | 617,69 | -8,50 | -1,35% | 1,02M | 31/05 | ||
| Future | 1.060,00 | 1.075,00 | 1.056,00 | -7,00 | -0,66% | 354,19K | 31/05 | ||
| Games Workshop | 9.985,0 | 10.060,0 | 9.800,0 | +160,0 | +1,63% | 76,47K | 31/05 | ||
| GCP Infrastructure | 78,90 | 79,38 | 76,50 | +2,70 | +3,54% | 2,28M | 31/05 | ||
| Genuit Group | 450,50 | 464,50 | 449,00 | -10,00 | -2,17% | 1,29M | 31/05 | ||
| Genus | 1.802,0 | 1.814,0 | 1.780,0 | 0,0 | 0,00% | 180,98K | 31/05 | ||
| Glencore | 480,75 | 485,40 | 479,60 | -1,15 | -0,24% | 83,93M | 31/05 | ||
| Grafton | 993,00 | 999,50 | 974,70 | +3,60 | +0,36% | 1,11M | 31/05 | ||
| Grainger | 250,00 | 251,00 | 246,00 | +1,50 | +0,60% | 1,72M | 31/05 | ||
| Great Portland Estates | 345,50 | 359,50 | 345,50 | -5,50 | -1,57% | 1,75M | 31/05 | ||
| Greencoat | 140,90 | 141,50 | 138,84 | +0,70 | +0,50% | 2,64M | 31/05 | ||
| Greggs | 2.940,0 | 2.946,0 | 2.916,0 | 0,0 | 0,00% | 466,59K | 31/05 | ||
| GSK plc | 1.766,50 | 1.766,50 | 1.735,00 | +36,50 | +2,11% | 17,48M | 31/05 | ||
| HALEON | 325,10 | 326,50 | 323,40 | +0,40 | +0,12% | 51,83M | 31/05 | ||
| Halma | 2.226,0 | 2.253,5 | 2.226,0 | -22,0 | -0,98% | 1,92M | 31/05 | ||
| Hammerson | 27,92 | 27,96 | 27,40 | +0,42 | +1,53% | 23,23M | 31/05 | ||
| Harbour Energy | 330,00 | 330,16 | 322,00 | +8,40 | +2,61% | 3,42M | 31/05 | ||
| HarbourVest Global | 30,20 | 30,20 | 30,05 | +0,05 | +0,17% | 0 | 31/05 | ||
| Hargreaves Lansdown | 1.055,50 | 1.084,00 | 1.049,00 | -9,50 | -0,89% | 3,59M | 31/05 | ||
| Hays | 107,80 | 108,30 | 105,70 | +1,70 | +1,60% | 7,12M | 31/05 | ||
| Helios Towers | 124,80 | 128,00 | 124,80 | +0,40 | +0,32% | 2,69M | 31/05 | ||
| Henderson Smaller | 888,00 | 893,00 | 886,00 | +1,00 | +0,11% | 76,11K | 31/05 | ||
| Herald | 2.175,00 | 2.205,00 | 2.170,00 | +5,00 | +0,23% | 28,71K | 31/05 | ||
| HgCapital | 481,00 | 488,00 | 479,50 | +1,00 | +0,21% | 296,18K | 31/05 | ||
| HICL Infrastructure | 124,40 | 124,60 | 121,20 | +2,40 | +1,97% | 4,51M | 31/05 | ||
| Hikma Pharma | 1.930,00 | 1.936,00 | 1.904,00 | +17,00 | +0,89% | 1,60M | 31/05 | ||
| Hill&Smith | 2.040,00 | 2.040,00 | 1.968,00 | +40,00 | +2,00% | 214,58K | 31/05 | ||
| Hilton Food | 894,00 | 910,00 | 883,00 | -3,00 | -0,33% | 376,44K | 31/05 | ||
| Hipgnosis Songs | 100,60 | 100,85 | 100,60 | 0,00 | 0,00% | 2,96M | 31/05 | ||
| Hiscox | 1.142,00 | 1.163,00 | 1.131,00 | 0,00 | 0,00% | 2,76M | 31/05 | ||
| Hochschild | 186,60 | 190,60 | 183,00 | +3,00 | +1,63% | 3,12M | 31/05 | ||
| Hollywood Bowl | 332,00 | 332,00 | 321,50 | +9,00 | +2,79% | 1,37M | 31/05 | ||
| Howden Joinery | 907,50 | 915,00 | 905,00 | -6,50 | -0,71% | 2,24M | 31/05 | ||
| HSBC | 696,40 | 696,40 | 691,00 | +3,60 | +0,52% | 53,60M | 31/05 | ||
| Hunting | 417,50 | 424,50 | 411,50 | +2,50 | +0,60% | 435,27K | 31/05 | ||
| IAG | 171,40 | 173,50 | 170,15 | +1,15 | +0,68% | 15,64M | 31/05 | ||
| Ibstock PLC | 160,00 | 164,00 | 160,00 | -2,40 | -1,48% | 1,39M | 31/05 | ||
| ICG Enterprise | 1.224,00 | 1.236,00 | 1.214,00 | +10,00 | +0,82% | 167,63K | 31/05 | ||
| IG Group | 810,00 | 810,50 | 784,50 | +19,50 | +2,47% | 2,07M | 31/05 | ||
| IMI PLC | 1.855,00 | 1.878,00 | 1.848,00 | -22,00 | -1,17% | 689,42K | 31/05 | ||
| Impax Environmental | 398,00 | 398,00 | 389,50 | +3,00 | +0,76% | 652,55K | 31/05 | ||
| Imperial Brands | 1.941,00 | 1.941,00 | 1.921,00 | +16,50 | +0,86% | 3,42M | 31/05 | ||
| Inchcape | 796,00 | 819,50 | 796,00 | -20,50 | -2,51% | 1,42M | 31/05 | ||
| Indivior PLC | 1.445,00 | 1.458,00 | 1.405,00 | +12,00 | +0,84% | 636,34K | 31/05 | ||
| Informa | 847,80 | 852,80 | 841,00 | +6,80 | +0,81% | 11,95M | 31/05 | ||
| IntegraFin | 351,00 | 357,00 | 347,00 | +1,00 | +0,29% | 986,28K | 31/05 | ||
| InterContinental | 7.900,0 | 7.900,0 | 7.734,0 | +146,0 | +1,88% | 1,95M | 31/05 | ||
| Intermediate Capital | 2.310,00 | 2.354,00 | 2.292,00 | -30,00 | -1,28% | 1,24M | 31/05 | ||
| International Distributions Services | 336,20 | 337,00 | 333,36 | +2,20 | +0,66% | 6,79M | 31/05 | ||
| International Workplace Plc | 182,60 | 184,90 | 176,50 | -0,10 | -0,06% | 4,59M | 31/05 | ||
| Intertek | 4.776,0 | 4.800,0 | 4.740,0 | +22,0 | +0,46% | 1,19M | 31/05 | ||
| Intl Public Partnership | 125,00 | 125,00 | 121,00 | +3,20 | +2,63% | 3,12M | 31/05 | ||
| Investec | 518,50 | 523,00 | 508,50 | +2,50 | +0,48% | 1,74M | 31/05 | ||
| IP Group | 54,20 | 55,27 | 54,20 | -0,20 | -0,37% | 2,95M | 31/05 | ||
| Ithaca Energy | 134,00 | 137,20 | 131,47 | -1,00 | -0,74% | 1,61M | 31/05 | ||
| ITV | 79,60 | 79,80 | 77,85 | +1,60 | +2,05% | 11,56M | 31/05 | ||
| J D Wetherspoon | 766,00 | 777,00 | 762,50 | -12,00 | -1,54% | 421,06K | 31/05 | ||
| J Sainsbury | 277,20 | 279,80 | 274,60 | -1,80 | -0,65% | 13,74M | 31/05 | ||
| JD Sports Fashion | 127,50 | 128,00 | 116,25 | -6,30 | -4,71% | 42,52M | 31/05 | ||
| JLEN Environmental Assets Group Ltd | 87,80 | 89,70 | 87,80 | -1,50 | -1,68% | 1,16M | 31/05 | ||
| John Wood | 176,90 | 190,00 | 176,90 | -10,20 | -5,45% | 5,28M | 31/05 | ||
| Johnson Matthey | 1.758,0 | 1.759,0 | 1.730,0 | +11,0 | +0,63% | 965,07K | 31/05 | ||
| JPM Global Growth | 537,00 | 541,00 | 536,00 | -3,00 | -0,56% | 2,14M | 31/05 | ||
| JPMorgan American | 941,00 | 963,00 | 941,00 | -10,00 | -1,05% | 450,83K | 31/05 | ||
| JPMorgan EM | 102,00 | 103,00 | 101,80 | -0,20 | -0,20% | 1,29M | 31/05 | ||
| JPMorgan Euro Small | 483,00 | 483,50 | 480,00 | +3,00 | +0,63% | 54,07K | 31/05 | ||
| JPMorgan Indian | 950,00 | 955,00 | 944,00 | 0,00 | 0,00% | 178,55K | 31/05 | ||
| JPMorgan Japanese | 518,00 | 521,00 | 513,00 | +4,00 | +0,78% | 346,18K | 31/05 | ||
| JTC PLC | 901,00 | 912,00 | 895,00 | -8,00 | -0,88% | 636,82K | 31/05 | ||
| Jupiter FM | 83,70 | 84,60 | 82,60 | -0,60 | -0,71% | 1,48M | 31/05 | ||
| Just Group | 103,60 | 105,20 | 103,60 | -1,40 | -1,33% | 4,43M | 31/05 | ||
| Kainos Group PLC | 1.152,00 | 1.172,00 | 1.138,00 | -8,00 | -0,69% | 345,72K | 31/05 | ||
| Keller | 1.290,00 | 1.328,00 | 1.278,00 | -30,00 | -2,27% | 175,00K | 31/05 | ||
| Kier Group | 146,60 | 150,00 | 146,60 | 0,00 | 0,00% | 2,11M | 31/05 | ||
| Kingfisher | 264,10 | 265,60 | 262,10 | -0,60 | -0,23% | 12,58M | 31/05 | ||
| Lancashire | 633,00 | 635,00 | 616,00 | +19,00 | +3,09% | 801,29K | 31/05 | ||
| Land Securities | 652,50 | 664,00 | 652,50 | -7,00 | -1,06% | 11,96M | 31/05 | ||
| Law Debenture | 876,00 | 876,00 | 854,70 | +17,00 | +1,98% | 169,50K | 31/05 | ||
| Legal & General | 250,00 | 253,10 | 250,00 | -1,20 | -0,48% | 46,28M | 31/05 | ||
| Lloyds Banking | 55,52 | 55,78 | 55,16 | -0,02 | -0,04% | 352,45M | 31/05 | ||
| London Stock Exchange | 9.162,0 | 9.206,0 | 9.112,0 | +66,0 | +0,73% | 5,55M | 31/05 | ||
| Londonmetric Property | 204,20 | 205,20 | 201,69 | -0,20 | -0,10% | 8,88M | 31/05 | ||
| M&G | 199,10 | 202,00 | 199,10 | -2,20 | -1,09% | 46,20M | 31/05 | ||
| Man Group | 263,60 | 266,80 | 262,60 | +1,40 | +0,53% | 3,01M | 31/05 | ||
| Marks & Spencer | 302,00 | 304,10 | 300,80 | -1,90 | -0,63% | 13,11M | 31/05 | ||
| Marshalls | 316,00 | 324,50 | 315,00 | -9,00 | -2,77% | 550,61K | 31/05 | ||
| ME Group International | 182,80 | 182,80 | 172,66 | +9,00 | +5,18% | 1,40M | 31/05 | ||
| Melrose Industries | 615,80 | 620,00 | 609,20 | -3,80 | -0,61% | 15,71M | 31/05 | ||
| Mercantile Investment Trust | 243,50 | 247,00 | 243,50 | -2,50 | -1,02% | 952,92K | 31/05 | ||
| Merchants | 582,00 | 582,00 | 576,00 | +6,00 | +1,04% | 169,52K | 31/05 | ||
| Mitchells Butlers | 308,00 | 309,00 | 302,50 | +0,50 | +0,16% | 692,93K | 31/05 | ||
| Mitie | 121,20 | 121,80 | 120,60 | +0,80 | +0,66% | 4,91M | 31/05 | ||
| Mobico | 53,80 | 55,40 | 53,45 | -0,95 | -1,74% | 5,32M | 31/05 | ||
| Mondi | 1.561,00 | 1.566,00 | 1.548,50 | -0,50 | -0,03% | 5,41M | 31/05 | ||
| Monks | 1.156,00 | 1.164,00 | 1.150,00 | 0,00 | 0,00% | 1,03M | 31/05 | ||
| MONY PLC | 225,00 | 226,00 | 220,60 | +2,00 | +0,90% | 1,68M | 31/05 | ||
| Moonpig Group | 160,00 | 160,40 | 154,40 | 0,00 | 0,00% | 1,86M | 31/05 | ||
| Morgan Materials | 309,00 | 324,50 | 305,50 | -8,50 | -2,68% | 938,08K | 31/05 | ||
| Morgan Sindall | 2.520,00 | 2.530,00 | 2.475,00 | -5,00 | -0,20% | 296,94K | 31/05 | ||
| Murray | 866,00 | 867,00 | 862,00 | +4,00 | +0,46% | 117,77K | 31/05 | ||
| Murray International | 249,00 | 252,00 | 247,00 | +0,50 | +0,20% | 696,78K | 31/05 | ||
| NASCIT | 4.040,0 | 4.090,0 | 4.040,0 | -20,0 | -0,49% | 27,70K | 31/05 | ||
| National Grid | 882,40 | 885,40 | 849,00 | +39,40 | +4,67% | 65,27M | 31/05 | ||
| NatWest Group | 315,00 | 318,70 | 315,00 | -1,20 | -0,38% | 108,54M | 31/05 | ||
| NB Global Floating Rate | 64,00 | 64,00 | 61,18 | +2,00 | +3,23% | 12,31K | 31/05 | ||
| NB Private | 1.602,00 | 1.612,00 | 1.596,00 | +8,00 | +0,50% | 34,64K | 31/05 | ||
| Network International Holdings | 393,00 | 394,60 | 392,00 | +1,00 | +0,26% | 827,22K | 31/05 | ||
| Next | 9.338,0 | 9.402,0 | 9.292,0 | +2,0 | +0,02% | 1,08M | 31/05 | ||
| NextEnergy Solar | 72,00 | 72,60 | 71,00 | +0,20 | +0,28% | 1,38M | 31/05 | ||
| Ninety One | 170,20 | 170,30 | 167,10 | -0,20 | -0,12% | 989,09K | 31/05 | ||
| Ocado | 373,60 | 381,60 | 359,20 | -9,90 | -2,58% | 45,89M | 31/05 | ||
| Octopus Renewables | 71,00 | 72,20 | 70,20 | 0,00 | 0,00% | 1,08M | 31/05 | ||
| OSB Group | 464,00 | 477,40 | 457,80 | -4,00 | -0,86% | 1,28M | 31/05 | ||
| Oxford Instruments | 2.500,00 | 2.500,00 | 2.460,00 | +25,00 | +1,01% | 136,36K | 31/05 | ||
| Pacific Horizon | 618,00 | 618,00 | 611,00 | +4,00 | +0,65% | 123,51K | 31/05 | ||
| Pagegroup | 457,60 | 458,80 | 451,60 | +1,00 | +0,22% | 1,12M | 31/05 | ||
| Pantheon | 326,0 | 326,5 | 325,0 | +0,5 | +0,15% | 593,95K | 31/05 | ||
| Paragon Banking Group | 764,50 | 767,50 | 752,50 | +10,50 | +1,39% | 824,28K | 31/05 | ||
| Patria Private Equity Trust | 579,00 | 582,00 | 562,00 | +16,00 | +2,84% | 44,70K | 31/05 | ||
| Pearson | 948,00 | 948,20 | 935,80 | +10,80 | +1,15% | 5,89M | 31/05 | ||
| Pennon | 622,00 | 630,00 | 601,00 | +16,00 | +2,64% | 2,02M | 31/05 | ||
| Pershing Square | 4.078,00 | 4.242,15 | 4.064,00 | -18,00 | -0,44% | 258,68K | 31/05 | ||
| Persimmon | 1.445,0 | 1.455,5 | 1.432,5 | +2,0 | +0,14% | 2,38M | 31/05 | ||
| Personal Assets | 485,0 | 488,5 | 483,0 | +1,0 | +0,21% | 438,02K | 31/05 | ||
| Petershill Partners | 208,00 | 210,00 | 203,50 | -3,00 | -1,42% | 364,20K | 31/05 | ||
| Pets at Home Group PLC | 296,20 | 303,60 | 294,40 | -2,20 | -0,74% | 1,74M | 31/05 | ||
| Phoenix | 496,20 | 502,00 | 494,60 | -4,30 | -0,86% | 16,14M | 31/05 | ||
| Playtech | 478,00 | 482,50 | 463,00 | +7,00 | +1,49% | 538,55K | 31/05 | ||
| Plus500 | 2.236,00 | 2.240,00 | 2.184,00 | +44,00 | +2,01% | 181,79K | 31/05 | ||
| Polar Capital Tech | 2.990,00 | 3.045,77 | 2.970,00 | -70,00 | -2,29% | 165,68K | 31/05 | ||
| PPHE Hotel Group Ltd | 1.340,00 | 1.340,00 | 1.320,00 | +15,00 | +1,13% | 30,17K | 31/05 | ||
| Premier Foods | 171,20 | 177,00 | 169,40 | +1,20 | +0,71% | 2,21M | 31/05 | ||
| Primary | 93,25 | 94,45 | 92,50 | -0,80 | -0,85% | 3,93M | 31/05 | ||
| Prudential | 747,00 | 756,80 | 743,55 | -3,00 | -0,40% | 13,25M | 31/05 | ||
| PureTech Health PLC | 234,00 | 234,50 | 227,50 | +1,50 | +0,65% | 270,48K | 31/05 | ||
| PZ Cussons | 110,40 | 112,80 | 109,00 | +1,40 | +1,28% | 676,36K | 31/05 | ||
| Qinetiq | 447,20 | 448,00 | 427,20 | +17,60 | +4,10% | 5,84M | 31/05 | ||
| Quilter | 117,80 | 117,80 | 113,70 | +1,40 | +1,20% | 5,47M | 31/05 | ||
| Rathbones | 1.728,0 | 1.769,8 | 1.708,0 | -38,0 | -2,15% | 182,25K | 31/05 | ||
| Reckitt Benckiser | 4.452,0 | 4.452,0 | 4.350,0 | +84,0 | +1,92% | 10,32M | 31/05 | ||
| Redrow | 712,00 | 717,00 | 705,50 | +4,00 | +0,56% | 985,09K | 31/05 | ||
| Relx | 3.416,00 | 3.436,00 | 3.400,84 | +15,00 | +0,44% | 5,48M | 31/05 | ||
| Renewables | 100,20 | 101,20 | 98,40 | -0,20 | -0,20% | 3,29M | 31/05 | ||
| Renishaw | 4.000,0 | 4.017,8 | 3.920,0 | +45,0 | +1,14% | 86,68K | 31/05 | ||
| Rentokil | 414,30 | 417,30 | 410,00 | +4,70 | +1,15% | 21,59M | 31/05 | ||
| RHI Magnesita | 3.410,0 | 3.460,0 | 3.390,0 | 0,0 | 0,00% | 40,36K | 31/05 | ||
| Rightmove | 533,20 | 541,80 | 531,20 | -7,80 | -1,44% | 3,48M | 31/05 | ||
| Rio Tinto PLC | 5.476,0 | 5.550,0 | 5.464,0 | -12,0 | -0,22% | 6,09M | 31/05 | ||
| RIT Capital | 1.828,0 | 1.840,0 | 1.814,0 | -2,0 | -0,11% | 81,55K | 31/05 | ||
| Rolls-Royce Holdings | 453,40 | 457,10 | 449,80 | +2,40 | +0,53% | 44,05M | 31/05 | ||
| Rotork | 338,40 | 340,00 | 335,85 | +0,20 | +0,06% | 2,92M | 31/05 | ||
| RS PLC | 703,50 | 721,00 | 703,50 | -9,00 | -1,26% | 2,43M | 31/05 | ||
| Ruffer | 274,50 | 275,00 | 272,31 | +0,50 | +0,18% | 765,01K | 31/05 | ||
| Safestore | 900,00 | 900,00 | 884,50 | -1,00 | -0,11% | 934,19K | 31/05 | ||
| Sage | 1.022,50 | 1.022,50 | 1.004,50 | +7,00 | +0,69% | 11,69M | 31/05 | ||
| Savills | 1.140,00 | 1.158,00 | 1.118,00 | -4,00 | -0,35% | 438,82K | 31/05 | ||
| Schroder Asia Pacific | 510,00 | 512,00 | 508,00 | 0,00 | 0,00% | 376,51K | 31/05 | ||
| Schroder Oriental | 265,00 | 265,50 | 263,00 | -1,50 | -0,56% | 396,22K | 31/05 | ||
| Schroders | 391,8 | 393,4 | 390,0 | 0,0 | 0,00% | 10,28M | 31/05 | ||
| Scottish American | 505,00 | 508,00 | 504,62 | +1,00 | +0,20% | 192,77K | 31/05 | ||
| Scottish Mortgage | 878,00 | 889,20 | 874,80 | -7,00 | -0,79% | 1,73M | 31/05 | ||
| Sdcl Energy Efficiency | 67,20 | 67,80 | 65,20 | +0,40 | +0,60% | 1,97M | 31/05 | ||
| Segro | 911,20 | 919,80 | 907,40 | -3,40 | -0,37% | 9,08M | 31/05 | ||
| Senior | 159,80 | 160,20 | 155,00 | -0,40 | -0,25% | 1,08M | 31/05 | ||
| Sequoia Economic Infrastructure | 79,70 | 79,80 | 78,30 | +1,10 | +1,40% | 1,44M | 31/05 | ||
| Serco | 178,00 | 178,50 | 176,20 | +1,70 | +0,96% | 5,04M | 31/05 | ||
| Severn Trent | 2.386,0 | 2.398,0 | 2.331,0 | +50,0 | +2,14% | 3,54M | 31/05 | ||
| Shaftesbury Capital | 145,80 | 151,10 | 144,60 | -1,60 | -1,09% | 8,24M | 31/05 | ||
| Shell | 2.811,5 | 2.824,0 | 2.794,5 | +14,5 | +0,52% | 19,68M | 31/05 | ||
| Sirius RE | 97,50 | 98,05 | 95,50 | +0,85 | +0,88% | 4,69M | 31/05 | ||
| Smith & Nephew | 990,40 | 995,81 | 982,60 | +3,00 | +0,30% | 9,51M | 31/05 | ||
| Smiths Group | 1.722,00 | 1.726,00 | 1.716,00 | +3,00 | +0,18% | 3,88M | 31/05 | ||
| Smithson Invest | 1.372,00 | 1.372,00 | 1.356,00 | +4,00 | +0,29% | 614,35K | 31/05 | ||
| Smurfit Kappa | 3.820,0 | 3.888,0 | 3.804,0 | -50,0 | -1,29% | 402,91K | 31/05 | ||
| Softcat PLC | 1.660,00 | 1.676,00 | 1.640,00 | +8,00 | +0,48% | 335,06K | 31/05 | ||
| Spectris | 3.270,0 | 3.270,0 | 3.182,0 | +30,0 | +0,93% | 348,96K | 31/05 | ||
| Spirax-Sarco Engineering | 8.910,0 | 9.050,0 | 8.880,0 | -140,0 | -1,55% | 553,08K | 31/05 | ||
| Spire Healthcare | 253,00 | 253,50 | 251,00 | +1,00 | +0,40% | 2,38M | 31/05 | ||
| Spirent | 183,60 | 187,30 | 183,10 | +0,10 | +0,05% | 2,15M | 31/05 | ||
| SSE | 1.755,00 | 1.759,50 | 1.717,00 | +39,00 | +2,27% | 11,63M | 31/05 | ||
| SSP | 166,30 | 168,00 | 165,10 | -0,20 | -0,12% | 5,43M | 31/05 | ||
| St. James’s Place | 499,60 | 503,50 | 482,60 | -6,40 | -1,26% | 46,96M | 31/05 | ||
| Standard Chartered | 777,40 | 784,60 | 775,40 | -4,00 | -0,51% | 20,74M | 31/05 | ||
| Sthree | 436,00 | 457,50 | 433,50 | -0,50 | -0,12% | 310,76K | 31/05 | ||
| Supermarket Income | 74,80 | 75,80 | 74,60 | -0,60 | -0,80% | 3,47M | 31/05 | ||
| Syncona | 110,60 | 111,80 | 110,40 | -0,40 | -0,36% | 704,86K | 31/05 | ||
| Target Healthcare REIT Ltd | 78,20 | 79,00 | 77,62 | -0,70 | -0,89% | 1,90M | 31/05 | ||
| Tate&Lyle | 692,00 | 699,50 | 686,00 | -0,50 | -0,07% | 1,77M | 31/05 | ||
| Taylor Wimpey | 147,15 | 147,35 | 145,40 | +0,95 | +0,65% | 38,56M | 31/05 | ||
| TBC Bank Group | 2.550,00 | 2.616,59 | 2.540,00 | -35,00 | -1,35% | 145,85K | 31/05 | ||
| Telecom Plus | 1.882,00 | 1.884,00 | 1.832,00 | +18,00 | +0,97% | 318,56K | 31/05 | ||
| Temple Bar | 271,50 | 272,00 | 269,81 | +2,00 | +0,74% | 333,11K | 31/05 | ||
| Templeton EM | 154,60 | 156,62 | 154,20 | -1,80 | -1,15% | 2,10M | 31/05 | ||
| Tesco | 311,00 | 311,80 | 309,40 | -0,50 | -0,16% | 39,36M | 31/05 | ||
| Thor Mining | 0,90 | 0,99 | 0,82 | 0,00 | 0,00% | 47,01K | 31/05 | ||
| Throgmorton | 639,00 | 639,00 | 629,00 | +1,00 | +0,16% | 161,20K | 31/05 | ||
| TI Fluid | 136,60 | 139,20 | 136,40 | -1,80 | -1,30% | 1,77M | 31/05 | ||
| TP ICAP | 219,00 | 220,50 | 214,00 | +4,00 | +1,86% | 1,89M | 31/05 | ||
| TR European Growth | 186,60 | 187,00 | 185,60 | +2,00 | +1,08% | 406,21K | 31/05 | ||
| TR Property | 331,00 | 333,00 | 328,00 | +2,50 | +0,76% | 293,81K | 31/05 | ||
| Trainline | 321,40 | 330,00 | 318,80 | -3,60 | -1,11% | 1,45M | 31/05 | ||
| Travis Perkins | 859,50 | 868,00 | 851,50 | -4,50 | -0,52% | 1,06M | 31/05 | ||
| Tritax Big Box | 158,00 | 161,00 | 157,60 | -1,40 | -0,88% | 12,59M | 31/05 | ||
| Tritax EuroBox GBp | 53,80 | 54,00 | 53,00 | 0,00 | 0,00% | 2,34M | 31/05 | ||
| Trustpilot Group | 206,50 | 212,00 | 203,48 | -3,50 | -1,67% | 5,13M | 31/05 | ||
| Tui | 538,00 | 550,00 | 533,00 | -10,00 | -1,83% | 29,72M | 31/05 | ||
| TwentyFour Income | 102,20 | 102,80 | 102,00 | 0,00 | 0,00% | 2,79M | 31/05 | ||
| Tyman | 364,00 | 369,77 | 361,50 | -0,50 | -0,14% | 1,64M | 31/05 | ||
| Unilever | 4.279,0 | 4.282,0 | 4.249,0 | +20,0 | +0,47% | 8,90M | 31/05 | ||
| Unite | 931,50 | 938,50 | 929,00 | -6,50 | -0,69% | 2,00M | 31/05 | ||
| United Utilities | 1.016,00 | 1.028,00 | 999,00 | +12,50 | +1,25% | 10,53M | 31/05 | ||
| Urban Logistics | 118,80 | 120,00 | 118,40 | -0,80 | -0,67% | 1,49M | 31/05 | ||
| Vesuvius | 488,50 | 490,00 | 483,50 | +1,00 | +0,21% | 721,26K | 31/05 | ||
| Victrex | 1.288,0 | 1.288,0 | 1.250,0 | +26,0 | +2,06% | 339,17K | 31/05 | ||
| Vietnam Enterprise | 603,00 | 606,31 | 596,00 | +9,00 | +1,52% | 118,24K | 31/05 | ||
| Vinacapital Vietnam | 480,00 | 485,00 | 477,50 | -2,00 | -0,42% | 210,99K | 31/05 | ||
| Virgin Money UK | 212,80 | 213,80 | 212,80 | -0,20 | -0,09% | 7,98M | 31/05 | ||
| Vistry Group | 1.288,00 | 1.299,00 | 1.273,00 | +6,00 | +0,47% | 1,22M | 31/05 | ||
| Vodafone Group PLC | 75,620 | 75,920 | 74,520 | +0,840 | +1,12% | 337,27M | 31/05 | ||
| Volution Group | 451,00 | 475,00 | 449,00 | -4,00 | -0,88% | 698,65K | 31/05 | ||
| WAG Payment Solutions | 70,00 | 71,80 | 67,40 | 0,00 | 0,00% | 201,94K | 31/05 | ||
| Watches Of Switzerland Group | 409,60 | 412,40 | 397,20 | +2,20 | +0,54% | 1,03M | 31/05 | ||
| Weir Group | 2.124,00 | 2.170,00 | 2.116,00 | -24,00 | -1,12% | 676,95K | 31/05 | ||
| WH Smith | 1.150,0 | 1.175,3 | 1.144,0 | -20,0 | -1,71% | 513,15K | 31/05 | ||
| Whitbread | 2.953,0 | 3.007,0 | 2.916,0 | +44,0 | +1,51% | 3,40M | 31/05 | ||
| Witan | 257,00 | 257,06 | 254,00 | +1,50 | +0,59% | 1,18M | 31/05 | ||
| Wizz Air Holdings PLC | 2.292,0 | 2.302,0 | 2.192,0 | +96,0 | +4,37% | 657,08K | 31/05 | ||
| Workspace | 535,00 | 549,00 | 533,00 | -10,00 | -1,84% | 443,54K | 31/05 | ||
| Worldwide Healthcare | 345,0 | 345,5 | 341,0 | +3,0 | +0,88% | 1,31M | 31/05 | ||
| WPP | 816,80 | 828,00 | 816,80 | -4,20 | -0,51% | 8,49M | 31/05 | ||
| ZIGUP | 436,00 | 440,00 | 434,50 | 0,00 | 0,00% | 1,24M | 31/05 |
Mes sentiments
FTSE 350: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du FTSE 350
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs