Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29,16 | +2,93% | 65,08M | 29,16+2,93% | 16/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32,48 | +8,85% | 5,87M | 32,48+8,85% | 16/05 | |
XPP ProShares Ultra FTSE China 50 | 18,77 | +5,87% | 30,97K | 18,77+5,87% | 16/05 | |
FXP ProShares UltraShort FTSE China 50 | 25,04 | -5,79% | 16,52K | 25,04-5,79% | 16/05 | |
YXI ProShares Short FTSE China 50 | 15,62 | -1,95% | 4,56K | 15,62-1,95% | 16/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,17 | 8,18 | 8,42 | 8,13 | -0,12% | 310,6M | 8,17-0,12% | 04:06:54 | |
000001 Ping An Bank Co Ltd | 11,19 | 11,17 | 11,39 | 11,17 | +0,18% | 114,17M | 11,19+0,18% | 04:06:54 | |
601398 Industrial and Commercial Bank of China Ltd | 5,42 | 5,41 | 5,45 | 5,40 | +0,18% | 111,21M | 5,42+0,18% | 03:53:16 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,35 | 4,38 | 4,35 | +0,46% | 74,94M | 4,37+0,46% | 03:48:38 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,11 | 10,43 | 10,57 | 10,04 | -3,07% | 100,94M | 10,11-3,07% | 04:29:42 |
Nom | Cours |
---|---|
002352 S.F. Holding Co | 37,79+1,41+3,88% |
601318 Ping An Insurance | 43,97+0,92+2,14% |
601601 China Pacific Insurance | 28,07+0,14+0,50% |
300498 Guangdong Wens Foodstuff | 21,37+0,32+1,52% |
600030 CITIC Securities | 19,01+0,23+1,23% |
Nom | Cours |
---|---|
001979 China Merchants Shekou | 10,12-0,31-2,97% |
000333 Midea Group A | 67,55-1,79-2,58% |
000651 Gree Electric A | 42,03-0,31-0,73% |
600585 Anhui Conch Cement | 25,370,000,00% |
300760 Shenzhen Mindray Bio-Medical | 310,20-2,56-0,82% |